ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invesco Bulltshares 30 Eur Crp Ucits Etf

Invesco Bulltshares 30 Eur Crp Ucits Etf (BE30)

5.124
0.00
(0.00%)
終了 1月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17377377005.12400.005.1245.1245.1240
17376513005.12400.005.1245.1245.1240
17375649005.12400.005.1245.1245.1240
17374785005.12400.005.1245.1245.1240
17373921005.12400.005.1245.1245.1240
17371329005.1240.010.255.1245.1245.1241027
17370465005.11100.005.1115.1115.1110
17369601005.1110.010.265.0795.1125.0791931
17368737005.098-0.01-0.185.1225.1225.0982570
17367873005.10700.005.1075.1075.1070
17365281005.10700.005.1075.1075.1070
17364417005.10700.005.1075.1075.1070
17363553005.107-0.05-0.935.1075.1075.1071026
17362689005.15500.005.1555.1555.1550
17361825005.15500.005.1555.1555.1550
17359233005.15500.005.1555.1555.1550
17358369005.15500.005.1555.1555.1550
17355777005.15500.005.1555.1555.1550
17353185005.15500.045.1555.1555.1551020
17349729005.152999900.005.15299995.15299995.15299990
17347137005.152999900.065.15299995.15299995.15299991019
17346273005.15-0.02-0.415.155.155.151017
17345409005.171-0.01-0.195.17699995.1825.17115516
17344545005.18100.005.1815.1815.1810
17343681005.181-0.06-1.055.1815.1815.18196
17341089005.23600.005.2365.2365.2360
17340225005.23600.005.2365.2365.2360
17339361005.23600.005.2365.2365.2360
17338497005.23600.005.2365.2365.2360
17337633005.23600.005.2365.2365.2360
17335041005.23600.005.2365.2365.2360
17334177005.236-0-0.065.235.2365.2311000
17333313005.23900.005.2395.2395.23919085
17332449005.23900.065.2385.2395.23819600
17331585005.2360.020.425.2365.2365.2361008
17328993005.2140.010.275.2145.2145.2141011
17328129005.20.020.355.25.25.220238
17327265005.18200.005.1825.1825.1820
17326401005.18200.005.1825.1825.1820
17325537005.182-0.01-0.125.1825.1825.1821015
17322945005.1880.010.275.18499995.1885.184999919268
17322081005.17400.005.1745.1745.1740
17321217005.17400.005.1745.1745.1740
17320353005.1740.020.295.1745.1745.1741019
17319489005.159-0.02-0.295.1565.1595.15611628
17316897005.17400.025.1745.1745.17496
17316033005.173-0.01-0.155.1575.1735.15717619
17315169005.18100.005.1815.1815.1810
17314305005.1810.050.955.1815.1815.181605
17313441005.13200.005.1325.1325.1320
17310849005.13200.005.1325.1325.1320
17309985005.13200.005.1325.1325.1320
17309121005.13200.005.1325.1325.1320
17308257005.132-0.04-0.795.1325.1325.1322000
17307072005.17300.005.1735.1735.1730
17304480005.17300.005.1735.1735.1730
17303616005.17300.005.1735.1735.1730
17302752005.17300.005.1735.1735.1730
17301888005.17300.005.1735.1735.1730
17301024005.17300.005.1735.1735.1730

最近閲覧した銘柄

Delayed Upgrade Clock