Smo Physical Gold Etc【BARS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	37.175	1.97	5.58	37.045	37.175	37.045	176
1781279700	35.21	0.19	0.53	35.21	35.21	35.21	0
1781193300	35.025	-1.2	-3.30	35.315	35.315	35.025	1018
1781106900	36.22	-1.13	-3.03	36.22	36.22	36.22	80
1781020500	37.35	0.19	0.50	37.35	37.35	37.35	0
1780934100	37.165	-1.07	-2.79	37.165	37.165	37.165	40
1780674900	38.23	0.13	0.34	38.23	38.23	38.23	0
1780588500	38.1	-0.43	-1.10	38.1	38.1	38.1	0
1780502100	38.525	0.23	0.61	38.525	38.525	38.525	0
1780415700	38.29	-0.78	-1.98	38.29	38.29	38.29	0
1780329300	39.065	0.82	2.16	39.065	39.065	39.065	0
1780070100	38.24	0.57	1.51	38.24	38.24	38.24	0
1779983700	37.67	-0.4	-1.05	37.67	37.67	37.67	50
1779897300	38.07	-1.02	-2.61	38.34	38.34	38.07	1548
1779810900	39.09	0.36	0.92	39.09	39.09	39.09	0
1779724500	38.735	0.03	0.09	38.735	38.735	38.735	0
1779465300	38.7	-0.09	-0.23	38.7	38.7	38.7	0
1779378900	38.79	0.19	0.48	38.79	38.79	38.79	0
1779292500	38.605	-0.19	-0.48	38.605	38.605	38.605	0
1779206100	38.79	-0.13	-0.33	38.79	38.79	38.79	0
1779119700	38.92	-1.02	-2.55	38.92	38.92	38.92	40
1778860500	39.94	0.09	0.21	39.94	39.94	39.94	0
1778774100	39.855	0.39	0.99	39.855	39.855	39.855	0
1778687700	39.465	-0.09	-0.23	39.465	39.465	39.465	0
1778601300	39.555	-0.51	-1.27	39.555	39.555	39.555	10
1778514900	40.065	0.02	0.06	40.065	40.065	40.065	10
1778255700	40.04	-0.15	-0.37	40.04	40.04	40.04	0
1778169300	40.19	1.28	3.29	40.005	40.19	40.005	144
1778082900	38.91	0.27	0.70	38.91	38.91	38.91	0
1777996500	38.64	0.04	0.10	38.64	38.64	38.64	0
1777910100	38.6	-0.62	-1.57	38.775	38.775	38.6	15
1777564500	39.215	0.55	1.41	39.215	39.215	39.215	0
1777478100	38.67	-0.41	-1.05	38.67	38.67	38.67	0
1777391700	39.08	-0.66	-1.65	39.15	39.15	39	60
1777305300	39.735	-0.15	-0.36	39.735	39.735	39.735	0
1777046100	39.88	-0.22	-0.55	39.9	39.9	39.88	35
1776959700	40.1	-0.13	-0.31	40.1	40.1	40.1	25
1776873300	40.225	-0.36	-0.87	40.225	40.225	40.225	0
1776786900	40.58	-0.04	-0.10	40.58	40.58	40.58	50
1776700500	40.62	-0.49	-1.18	40.62	40.62	40.62	0
1776441300	41.105	0.49	1.22	41.105	41.105	41.105	50
1776354900	40.61	0.04	0.10	40.61	40.61	40.61	0
1776268500	40.57	0.06	0.16	40.73	40.73	40.57	110
1776182100	40.505	0.44	1.09	40.505	40.505	40.505	5
1776095700	40.07	-0.65	-1.60	40.07	40.07	40.07	0
1775836500	40.72	0	0.00	40.72	40.72	40.72	0
1775750100	40.72	0.26	0.64	40.72	40.72	40.72	0
1775663700	40.46	0.38	0.94	40.46	40.46	40.46	0
1775577300	40.085	-0.21	-0.52	40.15	40.68	40	7518
1775145300	40.295	-0.35	-0.85	39.7	40.295	39.7	492
1775058900	40.64	1.11	2.81	40.535	40.64	40.535	262
1774972500	39.53	0.16	0.41	39.56	39.58	39.53	50
1774886100	39.37	0.23	0.59	39.595	39.595	39.37	150
1774630500	39.14	0.81	2.13	39.14	39.14	39.14	0
1774544100	38.325	-0.85	-2.16	38.165	38.475	38.12	3665
1774457700	39.17	1.27	3.35	39.17	39.17	39.17	0
1774371300	37.9	-0.2	-0.52	37.99	37.99	37.9	11
1774284900	38.1	-1.28	-3.25	36.5	38.1	36.47	71
1774025700	39.38	-0.03	-0.08	39.38	39.38	39.38	3
1773939300	39.41	-2.62	-6.22	41.015	41.015	39.41	76
1773852900	42.025	-1.28	-2.94	42	42.075	42	195
1773766500	43.3	0.1	0.23	43.3	43.3	43.3	20
1773680100	43.2	-0.69	-1.56	43.2	43.2	43.2	4