Smo Physical Gold Etc【BARS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	41.665	0	0.00	41.665	41.665	41.665	0
1783007700	41.665	0	0.00	41.665	41.665	41.665	0
1782921300	41.665	0	0.00	41.665	41.665	41.665	0
1782834900	41.665	0	0.00	41.665	41.665	41.665	0
1782748500	41.665	0	0.00	41.665	41.665	41.665	0
1782489300	41.665	0	0.00	41.665	41.665	41.665	0
1782402900	41.665	3.05	7.88	41.665	41.665	41.665	0
1782316500	38.62	-3.38	-8.05	40.115	40.115	38.62	280
1782230100	42	1.18	2.88	40.675	42	40.675	65
1782143700	40.825	3.85	10.40	38	40.825	38	55
1781884500	36.98	-0.4	-1.06	36.98	36.98	36.98	50
1781798100	37.375	0.52	1.41	37.375	37.375	37.375	0
1781711700	36.855	-0.46	-1.22	37.125	37.125	36.855	200
1781625300	37.31	0.14	0.36	37.31	37.31	37.31	0
1781538900	37.175	1.97	5.58	37.045	37.175	37.045	176
1781279700	35.21	0.19	0.53	35.21	35.21	35.21	0
1781193300	35.025	-1.2	-3.30	35.315	35.315	35.025	1018
1781106900	36.22	-1.13	-3.03	36.22	36.22	36.22	80
1781020500	37.35	0.19	0.50	37.35	37.35	37.35	0
1780934100	37.165	-1.07	-2.79	37.165	37.165	37.165	40
1780674900	38.23	0.13	0.34	38.23	38.23	38.23	0
1780588500	38.1	-0.43	-1.10	38.1	38.1	38.1	0
1780502100	38.525	0.23	0.61	38.525	38.525	38.525	0
1780415700	38.29	-0.78	-1.98	38.29	38.29	38.29	0
1780329300	39.065	0.82	2.16	39.065	39.065	39.065	0
1780070100	38.24	0.57	1.51	38.24	38.24	38.24	0
1779983700	37.67	-0.4	-1.05	37.67	37.67	37.67	50
1779897300	38.07	-1.02	-2.61	38.34	38.34	38.07	1548
1779810900	39.09	0.36	0.92	39.09	39.09	39.09	0
1779724500	38.735	0.03	0.09	38.735	38.735	38.735	0
1779465300	38.7	-0.09	-0.23	38.7	38.7	38.7	0
1779378900	38.79	0.19	0.48	38.79	38.79	38.79	0
1779292500	38.605	-0.19	-0.48	38.605	38.605	38.605	0
1779206100	38.79	-0.13	-0.33	38.79	38.79	38.79	0
1779119700	38.92	-1.02	-2.55	38.92	38.92	38.92	40
1778860500	39.94	0.09	0.21	39.94	39.94	39.94	0
1778774100	39.855	0.39	0.99	39.855	39.855	39.855	0
1778687700	39.465	-0.09	-0.23	39.465	39.465	39.465	0
1778601300	39.555	-0.51	-1.27	39.555	39.555	39.555	10
1778514900	40.065	0.24	0.60	40.065	40.065	40.065	10
1778255700	39.825	-0.37	-0.91	39.825	39.825	39.825	0
1778169300	40.19	0.44	1.11	40.005	40.19	40.005	144
1778082900	39.75	0.84	2.16	39.75	39.75	39.75	0
1777996500	38.91	0.31	0.80	38.91	38.91	38.91	0
1777910100	38.6	-0.62	-1.57	38.775	38.775	38.6	15
1777564500	39.215	0.55	1.41	39.215	39.215	39.215	0
1777478100	38.67	-0.41	-1.05	38.67	38.67	38.67	0
1777391700	39.08	-0.66	-1.65	39.15	39.15	39	60
1777305300	39.735	-0.15	-0.36	39.735	39.735	39.735	0
1777046100	39.88	-0.22	-0.55	39.9	39.9	39.88	35
1776959700	40.1	-0.13	-0.31	40.1	40.1	40.1	25
1776873300	40.225	-0.36	-0.87	40.225	40.225	40.225	0
1776786900	40.58	-0.04	-0.10	40.58	40.58	40.58	50
1776700500	40.62	-0.49	-1.18	40.62	40.62	40.62	0
1776441300	41.105	0.49	1.22	41.105	41.105	41.105	50
1776354900	40.61	0.04	0.10	40.61	40.61	40.61	0
1776268500	40.57	0.06	0.16	40.73	40.73	40.57	110
1776182100	40.505	0.44	1.09	40.505	40.505	40.505	5
1776095700	40.07	-0.61	-1.49	40.07	40.07	40.07	0
1775836500	40.675	-0.05	-0.11	40.675	40.675	40.675	6
1775750100	40.72	0.26	0.64	40.72	40.72	40.72	0
1775663700	40.46	0.38	0.94	40.46	40.46	40.46	0
1775577300	40.085	-0.21	-0.52	40.15	40.68	40	7518