ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Industrial and Commercial Bank of China Ltd (PK)

Industrial and Commercial Bank of China Ltd (PK) (IDCBY)

14.48
-0.06
( -0.41% )
更新日時: 04:26:23

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
14.48
買値
14.46
売値
14.50
出来高
19,334
14.48 日の範囲 14.67
9.63 52 週間の範囲 14.72
前日終値
14.54
始値
14.50
最終取引時間
04:37:02
平均取引量 (3 か月)
39,683
財務取引量
US$ 280,368
VWAP
14.5013

IDCBY 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.483.428571428571414.7213.93059114.29035141DR
41.41510.830463069313.06514.7212.53380413.68661836DR
122.7523.444160272811.7314.7211.6583968312.86938392DR
261.9415.470494417912.5414.7210.3845403512.10460027DR
524.4444.223107569710.0414.729.635387911.51997434DR
1562.2818.688524590212.214.728.4810381010.26509036DR
2600.161.1173184357514.3214.728.4810438211.01427701DR

IDCBY - Frequently Asked Questions (FAQ)

What is the current Industrial and Commercia... (PK) share price?
The current share price of Industrial and Commercia... (PK) is US$ 14.48
What is the 1 year trading range for Industrial and Commercia... (PK) share price?
Industrial and Commercia... (PK) has traded in the range of US$ 9.63 to US$ 14.72 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.1k
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
12.77M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.21k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(-99.01%)
5k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.00%)
9.5k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
BRAVBravada International Limited (CE)
US$ 0.000001
(-99.00%)
188.96k
GTLLGlobal Technologies Ltd (PK)
US$ 0.0002
(-33.33%)
164.64M
RDARRaadr Inc (PK)
US$ 0.00075
(7.14%)
132.65M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
107.66M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00305
(15.09%)
88.6M
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(0.00%)
85.88M