ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Antares Vision Spa

Antares Vision Spa (AV)

3.455
0.13
(3.91%)
終了 3月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-1.985815602843.5253.5353.22798813.42994906DE
4-0.365-9.554973821993.823.853.22849393.5062305DE
120.34511.09324758843.113.93.11134753.4835101DE
260.37512.17532467533.083.92.885938153.3326761DE
520.6523.17290552582.8053.92.371336993.19444388DE
156-5.645-62.0329670339.111.141.31281543.04646992DE
260-5.931-63.18985723429.386141.3874804.06033785DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17430945003.450.123.603.3253.53.22253910
17430081003.33-0.06-1.773.393.3953.392054
17429217003.39-0.06-1.743.493.493.3937788
17428353003.45-0.02-0.433.453.523.39595964
17425761003.465-0.05-1.283.53.513.4113573
17424897003.51-0.03-0.853.5253.5353.42560028
17424033003.540.113.213.463.583.4448443
17423169003.430.041.033.43.443.3368945
17422305003.395-0.03-0.883.3953.4853.3670435
17419713003.4250.071.933.323.443.3219858
17418849003.36-0.06-1.753.393.413.3277739
17417985003.420.041.183.3953.4553.3741690
17417121003.38-0.03-0.883.3653.423.3682370
17416257003.41-0.07-2.013.433.433.335117682
17413665003.48-0.05-1.423.533.533.45158853
17412801003.53-0.01-0.143.5953.5953.5247065
17411937003.535-0.03-0.703.5953.6353.535106927
17411073003.56-0.14-3.783.733.733.53176784
17410209003.7-0.02-0.543.7053.7653.6866855
17407617003.72-0.11-2.873.833.833.7110133
17406753003.830.041.063.823.853.75105595
17405889003.79-0.04-1.043.7653.853.76564860
17405025003.83-0.03-0.783.83.8753.8124402
17404161003.860.215.613.6353.883.59321640
17401569003.655-0.03-0.683.663.713.635118154
17400705003.68-0.11-2.773.7353.773.67199322
17399841003.7850.123.273.693.8353.66260015
17398977003.6650.040.963.633.93.625435015
17398113003.630.25.683.563.653.48241123
17395521003.435-0.07-2.003.5153.653.425295814
17394657003.5050.072.043.4653.5053.4350252
17393793003.435-0.05-1.293.493.4953.245273296
17392929003.480.041.023.4553.513.435116987
17392065003.445-0.05-1.293.5453.6053.435187319
17389473003.490.195.763.313.513.305361723
17388609003.30.041.383.2453.333.24593230
17387745003.255-0.03-0.913.323.323.23522086
17386881003.285-0.04-1.053.3653.3653.2460468
17386017003.320.030.913.27999993.3453.185174690
17383425003.290.134.113.153.333.15270588
17382561003.16-0.03-0.783.23.223.1262227
17381697003.1850.010.313.1753.223.1527640
17380833003.175-0.03-0.783.1753.253.14118408
17379969003.2-0.04-1.083.1753.243.1629427
17377377003.235-0.08-2.273.293.313.1498377
17376513003.310.061.693.273.3253.2754779
17375649003.255-0.03-0.763.2753.313.2530641
17374785003.27999990.041.233.2453.33.23541473
17373921003.240.010.313.223.253.225959
17371329003.230.041.253.273.3253.2110153
17370465003.190.041.113.1753.1953.16512515
17369601003.15499990.010.483.163.193.134999928743
17368737003.1400.003.143.23.11567637
17367873003.14-0.04-1.263.1753.1753.1147738
17365281003.18-0.05-1.553.23.213.17536586
17364417003.23-0.02-0.463.243.273.20541571
17363553003.245-0.1-2.843.3753.4153.225138942
17362689003.340.041.213.2753.4053.275224535
17361825003.30.051.693.233.313.22563998
17359233003.2450.092.693.1453.2453.1467121
17358369003.160.041.283.113.173.147441
17355777003.120.020.813.153.153.09541210

最近閲覧した銘柄

Delayed Upgrade Clock