ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Antares Vision Spa

Antares Vision Spa (AV)

3.545
0.00
(0.00%)
終了 3月5日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.22-5.84329349273.7653.853.531048453.69431096DE
40.2256.777108433733.323.93.2351812303.61396227DE
120.4313.80417335473.1153.92.9451139643.45016667DE
260.412.71860095393.1453.92.885968683.28148413DE
520.90534.28030303032.643.92.371534273.10788364DE
156-4.555-56.23456790128.111.141.31275453.076251DE
260-6.805-65.748792270510.35141.3866054.07360959DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17411073003.56-0.14-3.783.733.733.53176784
17410209003.7-0.02-0.543.7053.7653.6866855
17407617003.72-0.11-2.873.833.833.7110133
17406753003.830.041.063.823.853.75105595
17405889003.79-0.04-1.043.7653.853.76564860
17405025003.83-0.03-0.783.83.8753.8124402
17404161003.860.215.613.6353.883.59321640
17401569003.655-0.03-0.683.663.713.635118154
17400705003.68-0.11-2.773.7353.773.67199322
17399841003.7850.123.273.693.8353.66260015
17398977003.6650.040.963.633.93.625435015
17398113003.630.25.683.563.653.48241123
17395521003.435-0.07-2.003.5153.653.425295814
17394657003.5050.072.043.4653.5053.4350252
17393793003.435-0.05-1.293.493.4953.245273296
17392929003.480.041.023.4553.513.435116987
17392065003.445-0.05-1.293.5453.6053.435187319
17389473003.490.195.763.313.513.305361723
17388609003.30.041.383.2453.333.24593230
17387745003.255-0.03-0.913.323.323.23522086
17386881003.285-0.04-1.053.3653.3653.2460468
17386017003.320.030.913.27999993.3453.185174690
17383425003.290.134.113.153.333.15270588
17382561003.16-0.03-0.783.23.223.1262227
17381697003.1850.010.313.1753.223.1527640
17380833003.175-0.03-0.783.1753.253.14118408
17379969003.2-0.04-1.083.1753.243.1629427
17377377003.235-0.08-2.273.293.313.1498377
17376513003.310.061.693.273.3253.2754779
17375649003.255-0.03-0.763.2753.313.2530641
17374785003.27999990.041.233.2453.33.23541473
17373921003.240.010.313.223.253.225959
17371329003.230.041.253.273.3253.2110153
17370465003.190.041.113.1753.1953.16512515
17369601003.15499990.010.483.163.193.134999928743
17368737003.1400.003.143.23.11567637
17367873003.14-0.04-1.263.1753.1753.1147738
17365281003.18-0.05-1.553.23.213.17536586
17364417003.23-0.02-0.463.243.273.20541571
17363553003.245-0.1-2.843.3753.4153.225138942
17362689003.340.041.213.2753.4053.275224535
17361825003.30.051.693.233.313.22563998
17359233003.2450.092.693.1453.2453.1467121
17358369003.160.041.283.113.173.147441
17355777003.120.020.813.153.153.09541210
17353185003.0950.082.653.043.1153.0244688
17349729003.015-0.05-1.4733.02999992.9775038
17347137003.060.041.163.00999993.062.945142051
17346273003.025-0.04-1.313.0453.065344755
17345409003.065-0.06-1.923.13.13499993.0533843
17344545003.12500.003.1153.1653.146301
17343681003.125-0.04-1.263.1753.1753.07564517
17341089003.165-0.1-2.913.2353.2753.1559652
17340225003.25999990.041.243.23.25999993.19560501
17339361003.220.072.223.1153.223.11585900
17338497003.1500.003.143.1753.12595818
17337633003.15-0.05-1.563.1953.253.1159245
17335041003.2-0.01-0.313.2353.253.1938755
17334177003.210.041.263.23.233.1562655

最近閲覧した銘柄