DeodatoGallery SpA【ART】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.026	-7.22222222222	0.36	0.36	0.324	29250	0.34374359	DE
4	-0.086	-20.4761904762	0.42	0.446	0.324	46091	0.35798817	DE
12	-0.028	-7.73480662983	0.362	0.446	0.324	27556	0.36187097	DE
26	-0.054	-13.9175257732	0.388	0.446	0.324	29806	0.37213961	DE
52	-0.106	-24.0909090909	0.44	0.47	0.324	26115	0.3889157	DE
156	-0.791	-70.3111111111	1.125	1.43	0.324	34927	0.63585908	DE
260	-0.791	-70.3111111111	1.125	1.43	0.324	34927	0.63585908	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737132900	0.334	-0.006	-1.76	0.332	0.334	0.324	15000
1737046500	0.34	0	0.00	0.34	0.34	0.34	0
1736960100	0.34	0.004	1.19	0.328	0.34	0.328	21000
1736873700	0.336	-0.008	-2.33	0.3439999	0.3439999	0.336	9000
1736787300	0.3439999	-0.002	-0.58	0.35	0.352	0.3439999	24000
1736528100	0.3459999	-0.014	-3.89	0.36	0.36	0.3459999	63000
1736441700	0.36	-0.008	-2.17	0.362	0.362	0.36	36000
1736355300	0.368	-0.01	-2.65	0.382	0.382	0.368	9000
1736268900	0.378	0	0.00	0.378	0.378	0.378	0
1736182500	0.378	0	0.00	0.378	0.378	0.378	0
1735923300	0.378	0	0.00	0.378	0.378	0.378	0
1735836900	0.378	-0.006	-1.56	0.378	0.378	0.378	3000
1735577700	0.384	0.004	1.05	0.372	0.384	0.372	12000
1735318500	0.38	0.024	6.74	0.3479999	0.38	0.3479999	30000
1734972900	0.356	-0.004	-1.11	0.386	0.386	0.35	33000
1734713700	0.36	-0.036	-9.09	0.42	0.446	0.36	267000
1734627300	0.396	0.038	10.61	0.36	0.396	0.35	90000
1734540900	0.358	0	0.00	0.358	0.358	0.358	0
1734454500	0.358	0	0.00	0.358	0.358	0.358	0
1734368100	0.358	0.004	1.13	0.358	0.358	0.358	3000
1734108900	0.354	0.0060001	1.72	0.354	0.354	0.354	3000
1734022500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1733936100	0.3479999	-0.002	-0.57	0.3439999	0.3479999	0.342	21000
1733849700	0.35	0	0.00	0.35	0.35	0.35	0
1733763300	0.35	0.0060001	1.74	0.3479999	0.35	0.3479999	12000
1733504100	0.3439999	-0.014	-3.91	0.3479999	0.3479999	0.33	21000
1733417700	0.358	0	0.00	0.358	0.358	0.358	0
1733331300	0.358	0	0.00	0.358	0.358	0.358	3000
1733244900	0.358	0	0.00	0.358	0.358	0.358	0
1733158500	0.358	-0.002	-0.56	0.358	0.358	0.358	3000
1732899300	0.36	0	0.00	0.36	0.36	0.36	0
1732812900	0.36	0.006	1.69	0.358	0.36	0.358	12000
1732726500	0.354	-0.008	-2.21	0.354	0.354	0.354	3000
1732640100	0.362	0	0.00	0.362	0.362	0.362	0
1732553700	0.362	-0.002	-0.55	0.356	0.362	0.356	15000
1732294500	0.364	0	0.00	0.364	0.364	0.364	0
1732208100	0.364	0.006	1.68	0.364	0.364	0.364	3000
1732121700	0.358	0	0.00	0.358	0.358	0.358	12000
1732035300	0.358	0	0.00	0.358	0.358	0.358	0
1731948900	0.358	0.002	0.56	0.364	0.366	0.358	12000
1731689700	0.356	0	0.00	0.356	0.356	0.356	0
1731603300	0.356	0	0.00	0.356	0.356	0.356	0
1731516900	0.356	-0.006	-1.66	0.352	0.356	0.352	18000
1731430500	0.362	0	0.00	0.362	0.362	0.362	0
1731344100	0.362	-0.01	-2.69	0.362	0.362	0.362	6000
1731081300	0.372	0	0.00	0.372	0.372	0.372	0
1730994900	0.372	0	0.00	0.372	0.372	0.372	0
1730908500	0.372	0	0.00	0.372	0.372	0.372	0
1730822100	0.372	0	0.00	0.372	0.372	0.372	0
1730735700	0.372	0	0.00	0.372	0.372	0.372	0
1730476500	0.372	0	0.00	0.372	0.372	0.372	0
1730390100	0.372	0	0.00	0.372	0.372	0.372	0
1730303700	0.372	0	0.00	0.372	0.372	0.372	0
1730217300	0.372	0	0.00	0.372	0.372	0.372	0
1730130900	0.372	0	0.00	0.372	0.372	0.372	0
1729871700	0.372	0	0.00	0.372	0.372	0.372	0
1729785300	0.372	0	0.00	0.372	0.372	0.372	0
1729698900	0.372	0	0.00	0.372	0.372	0.372	0
1729612500	0.372	0	0.00	0.372	0.372	0.372	0
1729526100	0.372	0.002	0.54	0.376	0.394	0.37	30000
1729266900	0.37	0	0.00	0.364	0.37	0.364	6000