Axa Im Euro Credit Pab Ucits Etf Eur Acc【AIPE】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イタリア
BIT
Axa Im Euro Credit Pab Ucits Etf Eur Acc (AIPE)
Axa Im Euro Credit Pab Ucits Etf Eur Acc (AIPE) 時系列データ

Axa Im Euro Credit Pab Ucits Etf Eur Acc (AIPE)

11.17

0.00

( 0.00% )

更新日時： 20:37:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734713700	11.17	0	0.00	11.1915	11.1915	11.17	2264
1734627300	11.1695	-0.05	-0.46	11.185	11.202	11.1695	10516
1734540900	11.2215	-0.01	-0.08	11.216	11.238	11.216	3769
1734454500	11.23	0	0.01	11.32	11.32	11.2005	53957
1734368100	11.229	0.02	0.20	11.2085	11.2365	11.2015	9533
1734108900	11.207	-0.05	-0.48	11.257	11.257	11.207	1228
1734022500	11.2615	-0.04	-0.38	11.279	11.2965	11.2615	3807
1733936100	11.3045	0.01	0.12	11.2955	11.312	11.2955	9226
1733849700	11.2905	0	0.03	11.276	11.2905	11.276	6133
1733763300	11.2875	0.01	0.11	11.304	11.304	11.276	1281
1733504100	11.2755	0	0.02	11.2725	11.2755	11.268	7928
1733417700	11.2735	-0.01	-0.06	11.2805	11.293	11.2465	8892
1733331300	11.28	-0	-0.03	11.268	11.28	11.265	3702
1733244900	11.2835	-0.01	-0.12	11.265	11.2835	11.26	11112
1733158500	11.297	0.05	0.44	11.286	11.35	11.2605	103443
1732899300	11.248	0.03	0.28	11.2165	11.2515	11.2165	5130
1732812900	11.2165	0.03	0.27	11.19	11.22	11.19	2690
1732726500	11.186	0.02	0.17	11.19	11.194	11.1685	1073
1732640100	11.167	-0.01	-0.10	11.1765	11.1815	11.167	1475
1732553700	11.178	0.04	0.32	11.2295	11.2295	11.178	823
1732294500	11.1425	0.02	0.22	11.1425	11.1425	11.1425	220
1732208100	11.118	0.01	0.07	11.1225	11.129	11.118	1890
1732121700	11.1105	0.01	0.09	11.09	11.1105	11.09	1676
1732035300	11.1	-0.01	-0.10	11.187	11.187	11.093	4336
1731948900	11.1115	-0.08	-0.72	11.118	11.132	11.0875	4447
1731689700	11.192	0.1	0.88	11.146	11.192	11.146	140
1731603300	11.0945	0	0.00	11.0945	11.0945	11.0945	0
1731516900	11.0945	-0.05	-0.46	11.113	11.113	11.0945	1244
1731430500	11.1455	-0	-0.00	11.148	11.1575	11.1455	1978
1731344100	11.146	0.03	0.29	11.113	11.146	11.113	24823
1731084900	11.114	0.03	0.31	11.1095	11.1415	11.084	71044
1730998500	11.08	0.02	0.17	11.078	11.0995	11.078	9695
1730912100	11.0615	0.02	0.21	11.08	11.1005	11.0615	8214
1730825700	11.0385	-0.02	-0.18	11.03	11.0385	11.03	35329
1730739300	11.0585	0.01	0.07	11.0455	11.0585	11.0455	454
1730480100	11.0505	0.04	0.35	11.0355	11.0505	11.0355	1414
1730393700	11.012	-0.04	-0.33	11.019	11.02	11.01	2604
1730307300	11.049	-0.04	-0.32	11.0845	11.1085	11.049	6626
1730220900	11.084	-0.02	-0.20	11.094	11.114	11.084	58484
1730134500	11.1065	0	0.01	11.1065	11.1065	11.1065	500
1729871700	11.105	-0.02	-0.13	11.107	11.107	11.102	1692
1729785300	11.12	0.04	0.33	11.12	11.12	11.12	1
1729698900	11.0835	0.01	0.12	11.1535	11.1535	11.08	4610
1729612500	11.07	-0.05	-0.42	11.0755	11.095	11.07	4156
1729526100	11.1165	-0.03	-0.25	11.11	11.1575	11.098	21312
1729266900	11.144	0.03	0.28	11.12	11.144	11.12	705
1729180500	11.113	-0.01	-0.06	11.106	11.1315	11.106	32926
1729094100	11.12	0.05	0.49	11.1035	11.12	11.1035	5925
1729007700	11.066	0	0.04	11.108	11.108	11.066	586
1728921300	11.062	0.04	0.33	11.05	11.085	11.05	3744
1728662100	11.0255	0	0.00	11.0255	11.0255	11.0255	0
1728575700	11.0255	-0.02	-0.21	11.037	11.037	11.0255	737
1728489300	11.0485	0	0.03	11.057	11.072	11.0485	10079
1728402900	11.0455	-0.01	-0.10	11.045	11.0455	11.045	5000
1728316500	11.0565	-0.01	-0.09	11.056	11.0595	11.056	645
1728057300	11.067	-0.02	-0.16	11.067	11.067	11.067	9163
1727970900	11.0845	-0.01	-0.11	11.094	11.1125	11.0845	5820
1727884500	11.0965	-0.02	-0.18	11.0965	11.0965	11.0965	451
1727798100	11.116	0.07	0.61	11.34	11.34	11.081	8134
1727711700	11.049	0	0.00	11.049	11.049	11.049	0
1727452500	11.049	-0.02	-0.16	11.049	11.049	11.049	597
1727366100	11.067	0	0.04	11.0395	11.067	11.0395	2499
1727279700	11.0625	-0.02	-0.16	11.0455	11.0625	11.0455	2350
1727193300	11.08	0.05	0.44	11.052	11.08	11.052	10383
1727106900	11.032	0.01	0.10	11.042	11.0525	11.032	1352

Axa Im Euro Credit Pab U...

iShares Focused Value Fa...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約