ETF【AIPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	11.6415	0	0.01	11.646	11.6635	11.6415	18267
1783094100	11.6405	-0.01	-0.05	11.6355	11.6585	11.6315	39497
1783007700	11.6465	-0.01	-0.07	11.6335	11.653	11.6335	4243
1782921300	11.655	0	0.03	11.64	11.655	11.64	1718
1782834900	11.651	0.01	0.05	11.664	11.68	11.651	6323
1782748500	11.6455	-0.02	-0.15	11.662	11.662	11.639	5467
1782489300	11.6635	0.02	0.15	11.6635	11.6635	11.6635	63
1782402900	11.646	-0	-0.03	11.6435	11.671	11.6325	8113
1782316500	11.65	0.04	0.31	11.6325	11.6505	11.6185	13647
1782230100	11.6145	-0	-0.04	11.63	11.6455	11.6145	34544
1782143700	11.619	0.05	0.44	11.6005	11.6275	11.589	999
1781884500	11.5685	-0.03	-0.25	11.584	11.6005	11.5685	377
1781798100	11.5975	-0.04	-0.32	11.5975	11.621	11.597	8303
1781711700	11.635	0.01	0.12	11.6345	11.635	11.6125	7066
1781625300	11.621	-0.01	-0.06	11.626	11.6365	11.6165	2915
1781538900	11.6275	0.03	0.29	11.6055	11.63	11.6055	107218
1781279700	11.5935	0.03	0.28	11.58	11.6115	11.5655	5435
1781193300	11.5615	0.02	0.21	11.547	11.5615	11.5395	6297
1781106900	11.5375	-0.02	-0.19	11.546	11.548	11.535	6997
1781020500	11.559	0.01	0.07	11.547	11.559	11.54	4834
1780934100	11.551	-0.01	-0.08	11.54	11.558	11.535	14880
1780674900	11.5605	-0.02	-0.13	11.5985	11.5985	11.5605	2595
1780588500	11.576	0	0.04	11.564	11.577	11.561	1824
1780502100	11.5715	0.01	0.11	11.5735	11.5735	11.551	8665
1780415700	11.5585	0.02	0.16	11.5585	11.5585	11.5585	0
1780329300	11.5395	-0.07	-0.58	11.5775	11.594	11.533	2005
1780070100	11.607	0.07	0.61	11.5955	11.607	11.573	16422
1779983700	11.537	-0.05	-0.40	11.5465	11.553	11.537	15253
1779897300	11.583	0.01	0.09	11.569	11.583	11.569	3539
1779810900	11.5725	-0.03	-0.27	11.5745	11.5775	11.559	3033
1779724500	11.6035	0.08	0.70	11.584	11.6345	11.563	49022
1779465300	11.523	0.04	0.31	11.5175	11.547	11.5065	10299
1779378900	11.4875	0.01	0.06	11.514	11.5165	11.485	9384
1779292500	11.481	0.04	0.34	11.4755	11.481	11.46	3812
1779206100	11.4425	-0.02	-0.18	11.472	11.4815	11.4425	1937
1779119700	11.4635	-0.01	-0.11	11.449	11.4955	11.4485	3229
1778860500	11.476	-0.02	-0.20	11.4765	11.4955	11.462	16023
1778774100	11.4985	0.01	0.12	11.5235	11.531	11.4985	8982
1778687700	11.4845	0.02	0.16	11.4785	11.4885	11.46	3045
1778601300	11.466	-0.04	-0.34	11.4645	11.491	11.4645	3155
1778514900	11.505	-0.03	-0.27	11.528	11.528	11.502	1751
1778255700	11.5365	-0.01	-0.11	11.425	11.5445	11.425	4935
1778169300	11.549	0	0.03	11.522	11.549	11.5195	5392
1778082900	11.5455	0.07	0.64	11.499	11.546	11.499	3064
1777996500	11.4725	-0.04	-0.33	11.47	11.4925	11.4555	7344
1777910100	11.511	0.02	0.16	11.48	11.511	11.4725	6703
1777564500	11.4925	0.05	0.43	11.4925	11.4925	11.4925	0
1777478100	11.443	-0.02	-0.17	11.4565	11.459	11.443	5065
1777391700	11.463	-0.06	-0.51	11.4725	11.496	11.462	10408
1777305300	11.5215	0.04	0.34	11.492	11.529	11.492	7987
1777046100	11.482	-0.04	-0.36	11.4795	11.482	11.4795	2140
1776959700	11.523	0.01	0.11	11.5255	11.5325	11.502	5264
1776873300	11.51	-0.04	-0.37	11.54	11.542	11.51	4693
1776786900	11.553	-0.01	-0.10	11.5575	11.5585	11.5155	84418
1776700500	11.5645	0.01	0.05	11.535	11.5645	11.533	8461
1776441300	11.559	0.06	0.51	11.5295	11.59	11.5245	26800
1776354900	11.5	-0.01	-0.13	11.5115	11.5115	11.5	4844
1776268500	11.5145	0.01	0.12	11.507	11.518	11.501	7210
1776182100	11.5005	0.04	0.31	11.504	11.5045	11.484	3978
1776095700	11.4655	-0.03	-0.22	11.4355	11.478	11.4355	8349
1775836500	11.491	0	0.00	11.491	11.491	11.491	0
1775750100	11.491	-0.03	-0.23	11.5085	11.51	11.491	14500
1775663700	11.5175	0.12	1.03	11.496	11.559	11.496	2444
1775577300	11.4	-0.03	-0.25	11.332	11.4345	11.332	18673