ETF【AIPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	11.551	-0.01	-0.08	11.54	11.558	11.535	14880
1780674900	11.5605	-0.02	-0.13	11.5985	11.5985	11.5605	2595
1780588500	11.576	0	0.04	11.564	11.577	11.561	1824
1780502100	11.5715	0.01	0.11	11.5735	11.5735	11.551	8665
1780415700	11.5585	0.02	0.16	11.5585	11.5585	11.5585	0
1780329300	11.5395	-0.07	-0.58	11.5775	11.594	11.533	2005
1780070100	11.607	0.07	0.61	11.5955	11.607	11.573	16422
1779983700	11.537	-0.05	-0.40	11.5465	11.553	11.537	15253
1779897300	11.583	0.01	0.09	11.569	11.583	11.569	3539
1779810900	11.5725	-0.03	-0.27	11.5745	11.5775	11.559	3033
1779724500	11.6035	0.08	0.70	11.584	11.6345	11.563	49022
1779465300	11.523	0.04	0.31	11.5175	11.547	11.5065	10299
1779378900	11.4875	0.01	0.06	11.514	11.5165	11.485	9384
1779292500	11.481	0.04	0.34	11.4755	11.481	11.46	3812
1779206100	11.4425	-0.02	-0.18	11.472	11.4815	11.4425	1937
1779119700	11.4635	-0.01	-0.11	11.449	11.4955	11.4485	3229
1778860500	11.476	-0.02	-0.20	11.4765	11.4955	11.462	16023
1778774100	11.4985	0.01	0.12	11.5235	11.531	11.4985	8982
1778687700	11.4845	0.02	0.16	11.4785	11.4885	11.46	3045
1778601300	11.466	-0.04	-0.34	11.4645	11.491	11.4645	3155
1778514900	11.505	-0.03	-0.27	11.528	11.528	11.502	1751
1778255700	11.5365	-0.01	-0.11	11.425	11.5445	11.425	4935
1778169300	11.549	0	0.03	11.522	11.549	11.5195	5392
1778082900	11.5455	0.05	0.46	11.499	11.546	11.499	3064
1777996500	11.4925	-0.02	-0.16	11.47	11.4925	11.4555	7344
1777910100	11.511	0.02	0.16	11.48	11.511	11.4725	6703
1777564500	11.4925	0.05	0.43	11.4925	11.4925	11.4925	0
1777478100	11.443	-0.02	-0.17	11.4565	11.459	11.443	5065
1777391700	11.463	-0.06	-0.51	11.4725	11.496	11.462	10408
1777305300	11.5215	0.04	0.34	11.492	11.529	11.492	7987
1777046100	11.482	-0.04	-0.36	11.4795	11.482	11.4795	2140
1776959700	11.523	0.01	0.11	11.5255	11.5325	11.502	5264
1776873300	11.51	-0.04	-0.37	11.54	11.542	11.51	4693
1776786900	11.553	-0.01	-0.10	11.5575	11.5585	11.5155	84418
1776700500	11.5645	0.01	0.05	11.535	11.5645	11.533	8461
1776441300	11.559	0.06	0.51	11.5295	11.59	11.5245	26800
1776354900	11.5	-0.01	-0.13	11.5115	11.5115	11.5	4844
1776268500	11.5145	0.01	0.12	11.507	11.518	11.501	7210
1776182100	11.5005	0.04	0.31	11.504	11.5045	11.484	3978
1776095700	11.4655	-0.01	-0.09	11.4355	11.478	11.4355	8349
1775836500	11.4755	-0.02	-0.13	11.505	11.505	11.4755	2330
1775750100	11.491	-0.03	-0.23	11.5085	11.51	11.491	14500
1775663700	11.5175	0.12	1.03	11.496	11.559	11.496	2444
1775577300	11.4	-0.03	-0.25	11.332	11.4345	11.332	18673
1775145300	11.428	0.01	0.07	11.367	11.428	11.367	8287
1775058900	11.4205	0.05	0.41	11.4195	11.453	11.3325	17711
1774972500	11.3735	0.02	0.16	11.3735	11.3845	11.366	86883
1774886100	11.3555	0.02	0.19	11.334	11.359	11.334	4353
1774630500	11.3335	-0.03	-0.24	11.315	11.337	11.315	867
1774544100	11.361	-0.07	-0.58	11.4045	11.4045	11.361	625
1774457700	11.427	0.03	0.30	11.4355	11.4445	11.427	4513
1774371300	11.3925	0	0.03	11.382	11.4065	11.382	299
1774284900	11.3895	-0.01	-0.07	11.355	11.4355	11.313	4892
1774025700	11.398	-0.04	-0.35	11.458	11.458	11.398	2693
1773939300	11.4385	-0.08	-0.68	11.43	11.439	11.378	10106
1773852900	11.517	0.04	0.33	11.5145	11.517	11.5145	1789
1773766500	11.4795	0.02	0.17	11.442	11.498	11.424	8167
1773680100	11.4605	-0.02	-0.16	11.423	11.4755	11.423	2652
1773420900	11.479	0.03	0.23	11.456	11.479	11.4515	37204
1773334500	11.4525	-0.21	-1.82	11.468	11.468	11.442	6546
1773212400	11.6645	0	0.00	11.6645	11.6645	11.6645	0
1773126000	11.6645	0	0.00	11.6645	11.6645	11.6645	0
1773039600	11.6645	0	0.00	11.6645	11.6645	11.6645	0