Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781798100 | 17.318 | 0.07 | 0.38 | 17.232 | 17.406 | 17.232 | 18316 |
| 1781711700 | 17.252 | 0.07 | 0.38 | 17.234 | 17.314 | 17.232 | 49349 |
| 1781625300 | 17.186 | 0.02 | 0.09 | 17.076 | 17.25 | 17.04 | 34651 |
| 1781538900 | 17.17 | -0.17 | -0.99 | 17.358 | 17.382 | 17.164 | 720121 |
| 1781279700 | 17.342 | 0.26 | 1.50 | 17.234 | 17.346 | 17.176 | 16228 |
| 1781193300 | 17.086 | 0.07 | 0.43 | 16.952 | 17.088 | 16.942 | 15965 |
| 1781106900 | 17.012 | -0.32 | -1.83 | 17.196 | 17.208 | 16.978 | 30468 |
| 1781020500 | 17.33 | -0.12 | -0.69 | 17.472 | 17.546 | 17.33 | 30955 |
| 1780934100 | 17.45 | 0.08 | 0.46 | 17.412 | 17.5 | 17.38 | 32796 |
| 1780674900 | 17.37 | -0.31 | -1.74 | 17.48 | 17.6 | 17.37 | 16086 |
| 1780588500 | 17.678 | -0.14 | -0.80 | 17.632 | 17.694 | 17.606 | 25182 |
| 1780502100 | 17.82 | -0.25 | -1.37 | 17.938 | 18.004 | 17.778 | 31382 |
| 1780415700 | 18.068 | 0.21 | 1.15 | 18.008 | 18.07 | 17.998 | 15404 |
| 1780329300 | 17.862 | 0.38 | 2.19 | 17.588 | 17.862 | 17.588 | 25368 |
| 1780070100 | 17.48 | -0.04 | -0.23 | 17.562 | 17.586 | 17.48 | 29416 |
| 1779983700 | 17.52 | 0.15 | 0.84 | 17.396 | 17.52 | 17.366 | 25732 |
| 1779897300 | 17.374 | -0.16 | -0.89 | 17.524 | 17.544 | 17.374 | 34083 |
| 1779810900 | 17.53 | -0.36 | -2.00 | 17.562 | 17.602 | 17.5 | 61372 |
| 1779724500 | 17.888 | 0.39 | 2.25 | 17.392 | 17.926 | 17.288 | 18982 |
| 1779465300 | 17.494 | 0.11 | 0.61 | 17.484 | 17.554 | 17.44 | 58729 |
| 1779378900 | 17.388 | -0.01 | -0.05 | 17.238 | 17.412 | 17.238 | 23470 |
| 1779292500 | 17.396 | 0.2 | 1.17 | 17.298 | 17.396 | 17.224 | 48411 |
| 1779206100 | 17.194 | 0.01 | 0.05 | 17.224 | 17.288 | 17.124 | 29951 |
| 1779119700 | 17.186 | 0.02 | 0.10 | 17.154 | 17.22 | 17.108 | 30935 |
| 1778860500 | 17.168 | -0.47 | -2.68 | 17.34 | 17.34 | 17.168 | 49942 |
| 1778774100 | 17.64 | -0.04 | -0.21 | 17.566 | 17.722 | 17.528 | 34839 |
| 1778687700 | 17.678 | 0.32 | 1.82 | 17.6 | 17.756 | 17.57 | 44500 |
| 1778601300 | 17.362 | 0.12 | 0.72 | 17.164 | 17.4 | 17.164 | 24855 |
| 1778514900 | 17.238 | 0.37 | 2.22 | 16.94 | 17.256 | 16.93 | 71257 |
| 1778255700 | 16.864 | 0.03 | 0.17 | 16.9 | 16.934 | 16.834 | 12098 |
| 1778169300 | 16.836 | 0.03 | 0.19 | 16.882 | 16.89 | 16.751999 | 32827 |
| 1778082900 | 16.804 | -0 | -0.01 | 16.91 | 16.956 | 16.788 | 21358 |
| 1777996500 | 16.806 | 0.27 | 1.61 | 16.629999 | 16.836 | 16.629999 | 111143 |
| 1777910100 | 16.54 | -0.01 | -0.04 | 16.585999 | 16.623999 | 16.431999 | 20712 |
| 1777564500 | 16.546 | -0.01 | -0.07 | 16.538 | 16.642 | 16.518 | 22703 |
| 1777478100 | 16.558 | -0.12 | -0.70 | 16.713999 | 16.726 | 16.518 | 23776 |
| 1777391700 | 16.674 | -0.1 | -0.57 | 16.798 | 16.798 | 16.568 | 19117 |
| 1777305300 | 16.77 | -0.14 | -0.83 | 16.936 | 16.94 | 16.768 | 27198 |
| 1777046100 | 16.91 | -0.02 | -0.09 | 16.824 | 16.916 | 16.816 | 89214 |
| 1776959700 | 16.926 | 0.02 | 0.09 | 16.822 | 16.936 | 16.762 | 44129 |
| 1776873300 | 16.91 | 0.25 | 1.49 | 16.728 | 16.946 | 16.704 | 30569 |
| 1776786900 | 16.661999 | 0.04 | 0.23 | 16.57 | 16.713999 | 16.57 | 20311 |
| 1776700500 | 16.623999 | -0.04 | -0.22 | 16.638 | 16.668 | 16.52 | 41820 |
| 1776441300 | 16.66 | -0.1 | -0.60 | 16.734 | 16.784 | 16.364 | 27106 |
| 1776354900 | 16.76 | 0.15 | 0.88 | 16.802 | 16.802 | 16.696 | 36520 |
| 1776268500 | 16.614 | 0.06 | 0.39 | 16.6 | 16.693999 | 16.585999 | 144510 |
| 1776182100 | 16.55 | 0.05 | 0.33 | 16.584 | 16.591999 | 16.414 | 14407 |
| 1776095700 | 16.495999 | 0.28 | 1.73 | 16.367999 | 16.514 | 16.329999 | 54128 |
| 1775836500 | 16.216 | 0.19 | 1.20 | 16.072 | 16.219999 | 16.053999 | 68700 |
| 1775750100 | 16.024 | -0.03 | -0.19 | 16.036 | 16.047999 | 15.956 | 21221 |
| 1775663700 | 16.053999 | 0.02 | 0.11 | 16.142 | 16.192 | 16.052 | 25296 |
| 1775577300 | 16.036 | -0.01 | -0.07 | 16.21 | 16.264 | 16.014 | 16575 |
| 1775145300 | 16.047999 | -0.09 | -0.57 | 16.059999 | 16.14 | 15.982 | 51234 |
| 1775058900 | 16.14 | 0.1 | 0.65 | 15.994 | 16.14 | 15.988 | 17981 |
| 1774972500 | 16.036 | 0.06 | 0.35 | 16.05 | 16.108 | 15.96 | 33233 |
| 1774886100 | 15.98 | 0.33 | 2.10 | 15.93 | 15.982 | 15.874 | 41030 |
| 1774630500 | 15.652 | 0.08 | 0.50 | 15.62 | 15.668 | 15.5 | 13017 |
| 1774544100 | 15.574 | 0.04 | 0.24 | 15.54 | 15.666 | 15.54 | 7359 |
| 1774457700 | 15.536 | 0.17 | 1.11 | 15.478 | 15.56 | 15.452 | 16385 |
| 1774371300 | 15.366 | 0.01 | 0.07 | 15.216 | 15.366 | 15.21 | 9446 |
| 1774284900 | 15.356 | 0.08 | 0.52 | 15.11 | 15.43 | 15.11 | 29152 |
| 1774025700 | 15.276 | -0.16 | -1.05 | 15.522 | 15.522 | 15.2 | 41922 |
| 1773939300 | 15.438 | -0.42 | -2.67 | 15.574 | 15.61 | 15.108 | 52600 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
