ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
100,891.44
0.83%
S&P 500
5,872.16
-2.95%
Dow Jones
42,326.87
-2.58%
US Dollar vs Yen
155.287
0.39%
Brent Oil
72.86
0.17%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. イタリア
  5. BIT
  6. Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF (AFRN)

  7. Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF (AFRN) 時系列データ

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF (AFRN)

Amundi Index Solutions
Aferian Plc
108.13
0.05
(0.05%)
終了 12月19日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1734540900108.230.130.12108.07108.23108.032689
1734454500108.10.020.02108.1108.11108.03905
1734368100108.080.080.07108108.11107.978989
173410890010800.00108.08108.08108974
1734022500108-0.01-0.01107.98108.08107.982168
1733936100108.010.030.03107.99108.08107.839736
1733849700107.98-0.06-0.06107.93108.05107.932749
1733763300108.0400.00108.06108.06107.922728
1733504100108.040.080.07108.02108.04107.962066
1733417700107.96-0.03-0.03107.91108.02107.916418
1733331300107.9900.00108.06108.3107.891416
1733244900107.990.030.03107.96107.99107.851847
1733158500107.960.080.07107.88107.96107.862157
1732899300107.88-0.05-0.05107.86108.02107.851504
1732812900107.930.010.01107.92107.95107.851521
1732726500107.920.050.05107.75107.93107.753652
1732640100107.870.010.01107.87107.89107.691463
1732553700107.860.060.06107.63107.89107.622035
1732294500107.8-0.06-0.06107.67107.89107.671271
1732208100107.860.10.09107.99107.99107.691179
1732121700107.76-0.08-0.07107.68107.87107.682682
1732035300107.840.090.08107.82107.89107.761729
1731948900107.750.010.01107.98107.98107.7421072
1731689700107.740.030.03107.64107.84107.644978
1731603300107.71-0.07-0.06107.93107.94107.692599
1731516900107.78-0.01-0.01107.96108.01107.691816
1731430500107.79-0.01-0.01107.71107.8107.681173
1731344100107.80.030.03107.91107.91107.638248
1731084900107.770.070.06107.71107.83107.682819
1730998500107.7-0.08-0.07107.91107.91107.63843
1730912100107.780.070.06107.85107.85107.581083
1730825700107.71-0.01-0.01107.64107.74107.634821
1730739300107.720.010.01107.71107.84107.612950
1730480100107.710.010.01107.84107.84107.71442
1730393700107.7-0.01-0.01107.57107.71107.572277
1730307300107.710.050.05107.73107.73107.6657
1730220900107.6600.00107.56107.66107.564068
1730134500107.660.020.02107.5107.66107.51047
1729871700107.640.040.04107.77107.77107.5410696
1729785300107.60.10.09107.5107.7107.52830
1729698900107.5-0.06-0.06107.51107.63107.56269
1729612500107.56-0.02-0.02107.56107.56107.473057
1729526100107.580.140.13107.57107.58107.452626
1729266900107.44-0.04-0.04107.42107.55107.42339
1729180500107.480.040.04107.53107.53107.41921
1729094100107.440.070.07107.54107.54107.3473755
1729007700107.37-0.09-0.08107.22107.47107.225219
1728921300107.460.120.11107.34107.46107.316719
1728662100107.34-0.01-0.01107.16107.49107.161595
1728575700107.350.070.07107.32107.42107.326747
1728489300107.280.010.01107.11107.38107.116799
1728402900107.27-0.12-0.11107.3107.39107.272881
1728316500107.390.090.08107.21107.39107.213629
1728057300107.3-0.05-0.05107.24107.42107.244054
1727970900107.350.030.03107.24107.42107.242599
1727884500107.3200.00107.25107.34107.251588
1727798100107.320.160.15107.17107.36107.171925
1727711700107.16-0.1-0.09107.2107.25107.141855
1727452500107.260.010.01107.28107.44107.133202
1727366100107.250.130.12107.28107.281074694
1727279700107.120.010.01107.03107.21106.994826
1727193300107.110.020.02107.2107.271074736
1727106900107.09-0.04-0.04107.27107.27107.061941
1726847700107.130.060.06107.29107.29107.0412538
1726761300107.070.030.03106.87107.15106.875746

最近閲覧した銘柄

BIT
AFRN
Amundi EUR Floating Rate...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有