ETF【AEAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	10.076	-0.03	-0.34	10.076	10.076	10.076	0
1780502100	10.11	0	0.02	10.11	10.11	10.11	0
1780415700	10.108	-0.03	-0.30	10.108	10.108	10.108	286
1780329300	10.138	0.03	0.26	10.138	10.138	10.138	0
1780070100	10.112	0.01	0.12	10.112	10.112	10.112	0
1779983700	10.1	0	0.02	10.1	10.1	10.1	0
1779897300	10.098	-0.12	-1.16	10.098	10.098	10.098	0
1779810900	10.216	0	0.00	10.216	10.216	10.216	0
1779724500	10.216	0.2	2.02	10.216	10.216	10.216	5
1779465300	10.014	-0.01	-0.14	10.014	10.014	10.014	0
1779378900	10.028	0.07	0.71	10.028	10.028	10.028	0
1779292500	9.957	-0.01	-0.13	9.957	9.957	9.957	0
1779206100	9.97	0.02	0.22	9.97	9.97	9.97	0
1779119700	9.948	-0.03	-0.31	9.948	9.948	9.948	24
1778860500	9.9789999	-0	-0.04	9.9789999	9.9789999	9.9789999	68
1778774100	9.983	-0.01	-0.10	9.983	9.983	9.983	0
1778687700	9.993	0	0.01	9.993	9.993	9.993	0
1778601300	9.992	-0.07	-0.70	9.992	9.992	9.992	500
1778514900	10.062	0	0.00	10.062	10.062	10.062	0
1778255700	10.062	0.02	0.20	10.062	10.062	10.062	0
1778169300	10.042	-0.02	-0.20	10.042	10.042	10.042	0
1778082900	10.062	0.06	0.65	10.062	10.062	10.062	0
1777996500	9.997	0	0.05	9.997	9.997	9.997	0
1777910100	9.992	-0.02	-0.24	9.994	9.994	9.936	1046
1777564500	10.016	0.04	0.42	10.016	10.016	10.016	0
1777478100	9.974	-0.02	-0.16	9.974	9.974	9.974	0
1777391700	9.99	-0.01	-0.10	9.99	9.99	9.99	0
1777305300	10	-0.03	-0.30	10.026	10.026	10	1000
1777046100	10.03	-0.02	-0.18	10.03	10.03	10.03	0
1776959700	10.048	-0.01	-0.12	10.048	10.048	10.048	10
1776873300	10.06	0.02	0.16	10.06	10.06	10.06	1
1776786900	10.044	-0.01	-0.10	10.054	10.054	10.044	3
1776700500	10.054	-0.02	-0.22	10.05	10.054	10.05	1000
1776441300	10.076	0.05	0.54	10.076	10.076	10.076	0
1776354900	10.022	-0	-0.02	10.022	10.022	10.022	0
1776268500	10.024	0.01	0.06	10.024	10.024	10.024	44
1776182100	10.018	0.1	1.05	10.018	10.018	10.018	0
1776095700	9.914	-0.08	-0.76	9.97	9.97	9.914	2000
1775836500	9.99	-0.03	-0.28	9.99	9.99	9.99	0
1775750100	10.018	-0.05	-0.52	10.018	10.018	10.018	0
1775663700	10.07	0.13	1.31	10.07	10.07	10.07	2
1775577300	9.94	-0.04	-0.40	9.94	9.94	9.94	0
1775145300	9.98	-0.02	-0.16	9.98	9.98	9.98	0
1775058900	9.996	0.02	0.19	9.978	9.996	9.978	1545
1774972500	9.977	0.04	0.44	9.977	9.977	9.977	0
1774886100	9.933	0.03	0.28	9.933	9.933	9.933	0
1774630500	9.905	-0.03	-0.32	9.905	9.905	9.905	0
1774544100	9.937	-0.07	-0.73	9.937	9.937	9.937	0
1774457700	10.01	0.05	0.55	10.01	10.01	10.01	0
1774371300	9.955	-0.02	-0.20	9.955	9.955	9.955	0
1774284900	9.975	0.03	0.31	9.975	9.975	9.975	13
1774025700	9.944	-0.07	-0.74	9.944	9.944	9.944	0
1773939300	10.018	-0.02	-0.18	10.018	10.018	10.018	4
1773852900	10.036	-0.02	-0.16	10.052	10.052	10.014	3487
1773766500	10.052	0.02	0.22	10.052	10.052	10.052	0
1773680100	10.03	0.03	0.33	9.997	10.03	9.997	52
1773420900	9.997	-0.03	-0.25	9.997	9.997	9.997	0
1773334500	10.022	-0.19	-1.90	10.022	10.022	10.022	0
1773212400	10.216	0	0.00	10.216	10.216	10.216	0
1773126000	10.216	0	0.00	10.216	10.216	10.216	0
1773039600	10.216	0	0.00	10.216	10.216	10.216	0
1772780400	10.216	0	0.00	10.216	10.216	10.216	0
1772694000	10.216	0	0.00	10.216	10.216	10.216	0