S&P 500 5x Daily Leveraged【5USL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	40.67	-2.28	-5.31	41.1	41.54	40.135	4416
1781106900	42.95	0.23	0.54	42.455	42.95	40.75	1894
1781020500	42.72	-2.94	-6.43	45.005	45.27	42.72	6429
1780934100	45.655	-0.78	-1.68	44.475	46.085	43.895	3555
1780674900	46.435	-1.68	-3.48	48.04	48.63	46.435	2100
1780588500	48.11	-1.27	-2.56	48.12	48.415	47.125	11091
1780502100	49.375	-1.47	-2.88	50.15	50.59	49.1	9047
1780415700	50.84	1.84	3.76	50	50.84	49.48	1746
1780329300	49	-0.5	-1.01	49.48	50.99	48.81	1863
1780070100	49.5	2.09	4.40	48.985	49.705	48.985	1075
1779983700	47.415	0.4	0.85	47.385	47.415	47.175	806
1779897300	47.015	-0.11	-0.23	47.475	48.625	46.96	1418
1779810900	47.125	-1.24	-2.56	47.345	47.825	47.125	1627
1779724500	48.365	1.04	2.19	48.255	48.4	48.255	335
1779465300	47.33	2.09	4.61	46.21	47.33	45.87	996
1779378900	45.245	0.77	1.74	45.045	45.645	44.3	779
1779292500	44.47	2.25	5.32	43.605	44.62	43.41	1270
1779206100	42.225	-1.14	-2.62	44.29	44.4	42.19	1253
1779119700	43.36	-1.84	-4.07	43.115	44.355	43.115	866
1778860500	45.2	-2.49	-5.21	45.995	45.995	44.35	2573
1778774100	47.685	3.04	6.80	45.85	47.685	45.7	1714
1778687700	44.65	2.22	5.22	44.435	44.65	43.505	2359
1778601300	42.435	-1.67	-3.78	43.255	43.45	42.435	489
1778514900	44.1	0.59	1.37	43.5	44.2	43.345	744
1778255700	43.505	0.21	0.47	42.68	43.93	42.68	493
1778169300	43.3	1.23	2.92	43.125	43.62	42.92	1583
1778082900	42.07	1.69	4.19	41.2	42.725	41.2	793
1777996500	40.38	0.56	1.41	39.35	40.38	39.35	6260
1777910100	39.82	2.62	7.04	39.55	39.955	39.33	3607
1777564500	37.2	0.31	0.84	37.445	37.445	37.2	45
1777478100	36.89	-0.26	-0.70	37.33	37.33	36.89	305
1777391700	37.15	-0.83	-2.17	37.86	38.33	37.15	2840
1777305300	37.975	0.72	1.92	37.47	37.975	37.36	851
1777046100	37.26	-0.35	-0.92	36.71	37.66	36.585	7228
1776959700	37.605	0.6	1.64	36.5	37.72	36.5	133
1776873300	37	0.8	2.21	36.445	37	36.445	183
1776786900	36.2	-0.18	-0.48	36.805	36.9	36.2	4433
1776700500	36.375	-0.64	-1.73	35.715	36.67	35.715	4263
1776441300	37.015	2.07	5.91	35	37.015	35	1011
1776354900	34.95	1.24	3.68	34.665	34.95	34.48	1462
1776268500	33.71	1.03	3.15	33.125	33.78	33.049999	702
1776182100	32.68	3.45	11.80	31.52	32.68	31.23	1261
1776095700	29.23	-0.96	-3.18	29.23	29.23	29.23	1500
1775836500	30.19	1.17	4.01	30.025	30.505	30.025	2056
1775750100	29.025	0.02	0.09	28.93	29.025	28.93	226
1775663700	29	4.19	16.89	29.36	29.71	29	2901
1775577300	24.81	-1.01	-3.91	25.835	25.835	24.81	6837
1775145300	25.82	-0.06	-0.21	24.015	25.82	24	6663
1775058900	25.875	2.4	10.22	25.245	25.875	25.13	5242
1774972500	23.475	0.73	3.19	22.585	23.61	22.585	5348
1774886100	22.75	-0.02	-0.09	22.14	23.1	22.13	11880
1774630500	22.77	-2.73	-10.71	24.775	24.775	22.77	9223
1774544100	25.5	-1.23	-4.58	25.5	25.68	25.5	2663
1774457700	26.725	0.69	2.63	26.7	26.725	26.7	83
1774371300	26.04	-0.28	-1.06	25.88	26.745	25.875	2733
1774284900	26.32	0.5	1.96	24.01	27.785	23.825	2167
1774025700	25.815	-0.57	-2.16	27.4	27.4	25.8	2949
1773939300	26.385	-2.22	-7.74	27.285	27.34	26.385	10452
1773852900	28.6	-0.9	-3.05	30.275	30.34	28.6	3712
1773766500	29.5	-0.07	-0.24	28.775	30.095	28.695	4493
1773680100	29.57	0.91	3.19	28.355	29.57	28.085	5781
1773420900	28.655	-0.49	-1.68	28.905	29.45	28.655	421
1773334500	29.145	-3.77	-11.45	30.2	30.56	29.145	5043