Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 3.1349999 | -0.39 | -10.94 | 3.1865 | 3.1865 | 3.1349999 | 7059 |
| 1740675300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1740588900 | 3.52 | 0.02 | 0.57 | 3.456 | 3.52 | 3.456 | 2025 |
| 1740502500 | 3.5 | -0.13 | -3.58 | 3.491 | 3.5 | 3.491 | 1000 |
| 1740416100 | 3.63 | -0.21 | -5.47 | 3.6235 | 3.63 | 3.6235 | 800 |
| 1740156900 | 3.84 | -0.02 | -0.52 | 3.8805 | 3.882 | 3.833 | 3128 |
| 1740070500 | 3.86 | -0.06 | -1.53 | 3.9075 | 3.9075 | 3.86 | 900 |
| 1739984100 | 3.92 | 0.04 | 1.02 | 3.934 | 3.934 | 3.92 | 1000 |
| 1739897700 | 3.8805 | -0.01 | -0.24 | 3.97 | 4.006 | 3.8805 | 2700 |
| 1739811300 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1739552100 | 3.89 | 0.23 | 6.28 | 3.9385 | 3.9395 | 3.89 | 1050 |
| 1739465700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739379300 | 3.66 | -0.15 | -3.94 | 3.66 | 3.66 | 3.66 | 1100 |
| 1739292900 | 3.81 | -0.07 | -1.80 | 3.767 | 3.8215 | 3.767 | 1221 |
| 1739206500 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738947300 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738860900 | 3.88 | 0.33 | 9.19 | 3.88 | 3.88 | 3.88 | 1200 |
| 1738774500 | 3.5535 | 0 | 0.00 | 3.5535 | 3.5535 | 3.5535 | 0 |
| 1738688100 | 3.5535 | 0 | 0.00 | 3.5535 | 3.5535 | 3.5535 | 0 |
| 1738601700 | 3.5535 | -0.38 | -9.73 | 3.5495 | 3.5535 | 3.5495 | 1700 |
| 1738342500 | 3.9365 | 0.07 | 1.72 | 3.932 | 3.953 | 3.9315 | 1200 |
| 1738256100 | 3.87 | 0.09 | 2.38 | 3.87 | 3.87 | 3.87 | 1200 |
| 1738169700 | 3.78 | 0.03 | 0.88 | 3.8815 | 3.8865 | 3.78 | 3300 |
| 1738083300 | 3.747 | 0.2 | 5.49 | 3.698 | 3.749 | 3.698 | 2800 |
| 1737996900 | 3.552 | -0.24 | -6.27 | 3.6295 | 3.6295 | 3.5485 | 1465 |
| 1737737700 | 3.7895 | 0 | 0.00 | 3.7895 | 3.7895 | 3.7895 | 0 |
| 1737651300 | 3.7895 | 0 | 0.00 | 3.7895 | 3.7895 | 3.7895 | 0 |
| 1737564900 | 3.7895 | 0 | 0.00 | 3.7895 | 3.7895 | 3.7895 | 0 |
| 1737478500 | 3.7895 | 0.04 | 1.13 | 3.7595 | 3.7895 | 3.7595 | 1265 |
| 1737392100 | 3.747 | 0.12 | 3.24 | 3.747 | 3.747 | 3.747 | 282 |
| 1737132900 | 3.6295 | 0 | 0.00 | 3.6295 | 3.6295 | 3.6295 | 0 |
| 1737046500 | 3.6295 | 0.25 | 7.33 | 3.6725 | 3.6725 | 3.6295 | 774 |
| 1736960100 | 3.3815 | 0 | 0.00 | 3.3815 | 3.3815 | 3.3815 | 0 |
| 1736873700 | 3.3815 | 0.16 | 4.90 | 3.38 | 3.4 | 3.3705 | 5212 |
| 1736787300 | 3.2235 | -0.09 | -2.76 | 3.15 | 3.2235 | 3.15 | 1173 |
| 1736528100 | 3.315 | -0.15 | -4.37 | 3.25 | 3.315 | 3.222 | 1316 |
| 1736441700 | 3.4665 | 0 | 0.00 | 3.4665 | 3.4665 | 3.4665 | 0 |
| 1736355300 | 3.4665 | -0.2 | -5.44 | 3.5755 | 3.5775 | 3.439 | 3404 |
| 1736268900 | 3.666 | 0.24 | 6.97 | 3.6725 | 3.677 | 3.666 | 6917 |
| 1736182500 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1735923300 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1735836900 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1735577700 | 3.427 | -0.45 | -11.65 | 3.458 | 3.458 | 3.4245 | 1050 |
| 1735318500 | 3.879 | 0.46 | 13.40 | 3.75 | 3.879 | 3.75 | 1547 |
| 1734972900 | 3.4205 | 0 | 0.00 | 3.4205 | 3.4205 | 3.4205 | 0 |
| 1734713700 | 3.4205 | -0.18 | -4.99 | 3.4205 | 3.4205 | 3.4205 | 2858 |
| 1734627300 | 3.6 | -0.49 | -11.96 | 3.537 | 3.649 | 3.525 | 2582 |
| 1734540900 | 4.089 | 0.09 | 2.23 | 4.073 | 4.089 | 4.073 | 400 |
| 1734454500 | 4 | -0.1 | -2.44 | 4.0759999 | 4.092 | 4 | 1970 |
| 1734368100 | 4.1 | 0.04 | 0.87 | 4.1 | 4.1 | 4.1 | 1000 |
| 1734108900 | 4.0645 | -0 | -0.07 | 4.1304999 | 4.1304999 | 4.0645 | 2266 |
| 1734022500 | 4.0675 | 0 | 0.00 | 4.0675 | 4.0675 | 4.0675 | 0 |
| 1733936100 | 4.0675 | 0.01 | 0.35 | 4.0385 | 4.0675 | 4.0385 | 400 |
| 1733849700 | 4.0535 | 0 | 0.00 | 4.0535 | 4.0535 | 4.0535 | 0 |
| 1733763300 | 4.0535 | -0.14 | -3.34 | 4.0535 | 4.0535 | 4.0535 | 350 |
| 1733504100 | 4.1935 | 0.06 | 1.44 | 4.1304999 | 4.1935 | 4.1304999 | 1121 |
| 1733417700 | 4.134 | 0.1 | 2.35 | 4.1445 | 4.1445 | 4.134 | 400 |
| 1733331300 | 4.039 | 0 | 0.00 | 4.039 | 4.039 | 4.039 | 0 |
| 1733244900 | 4.039 | 0 | 0.00 | 4.039 | 4.039 | 4.039 | 0 |
| 1733158500 | 4.039 | 0.12 | 3.05 | 4.0485 | 4.0485 | 4.039 | 500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
