ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Exchange Traded Fund

Exchange Traded Fund (5SPY)

2.236
-0.2745
(-10.93%)
終了 3月31日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17431809002.27-0.38-14.342.4632.4632.272867
17430945002.6500.002.652.652.650
17430081002.6500.002.652.652.650
17429217002.650.020.742.652.652.651500
17428353002.63050.312.902.53752.63052.53757160
17425761002.33-0.12-4.902.32952.332.32951000
17424897002.450.051.872.4922.4922.452000
17424033002.404999900.002.40499992.40499992.40499990
17423169002.40499990.062.782.40352.40499992.410000
17422305002.3400.002.342.342.340
17419713002.340.031.302.342.342.341500
17418849002.3100.002.312.312.310
17417985002.31-0.02-0.882.322.39752.2531828
17417121002.3304999-0.11-4.492.39952.4112.22517464
17416257002.44-0.13-5.222.61352.68352.435542203
17413665002.5745-0.27-9.352.712.71349992.574512447
17412801002.840.051.962.8462.8462.842000
17411937002.7855-0-0.052.922.9652.78153340
17411073002.787-0.51-15.552.9452.9452.7872080
17410209003.30.175.263.41153.41153.3828
17407617003.1349999-0.39-10.943.18653.18653.13499997059
17406753003.5200.003.523.523.520
17405889003.520.020.573.4563.523.4562025
17405025003.5-0.13-3.583.4913.53.4911000
17404161003.63-0.21-5.473.62353.633.6235800
17401569003.84-0.02-0.523.88053.8823.8333128
17400705003.86-0.06-1.533.90753.90753.86900
17399841003.920.041.023.9343.9343.921000
17398977003.8805-0.01-0.243.974.0063.88052700
17398113003.8900.003.893.893.890
17395521003.890.236.283.93853.93953.891050
17394657003.6600.003.663.663.660
17393793003.66-0.15-3.943.663.663.661100
17392929003.81-0.07-1.803.7673.82153.7671221
17392065003.8800.003.883.883.880
17389473003.8800.003.883.883.880
17388609003.880.339.193.883.883.881200
17387745003.553500.003.55353.55353.55350
17386881003.553500.003.55353.55353.55350
17386017003.5535-0.38-9.733.54953.55353.54951700
17383425003.93650.071.723.9323.9533.93151200
17382561003.870.092.383.873.873.871200
17381697003.780.030.883.88153.88653.783300
17380833003.7470.25.493.6983.7493.6982800
17379969003.552-0.24-6.273.62953.62953.54851465
17377377003.789500.003.78953.78953.78950
17376513003.789500.003.78953.78953.78950
17375649003.789500.003.78953.78953.78950
17374785003.78950.041.133.75953.78953.75951265
17373921003.7470.123.243.7473.7473.747282
17371329003.629500.003.62953.62953.62950
17370465003.62950.257.333.67253.67253.6295774
17369601003.381500.003.38153.38153.38150
17368737003.38150.164.903.383.43.37055212
17367873003.2235-0.09-2.763.153.22353.151173
17365281003.315-0.15-4.373.253.3153.2221316
17364417003.466500.003.46653.46653.46650
17363553003.4665-0.2-5.443.57553.57753.4393404
17362689003.6660.246.973.67253.6773.6666917
17361825003.42700.003.4273.4273.4270
17359233003.42700.003.4273.4273.4270
17358369003.42700.003.4273.4273.4270
17355777003.427-0.45-11.653.4583.4583.42451050

最近閲覧した銘柄

Delayed Upgrade Clock