Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 10.6 | -1.21 | -10.23 | 11.478 | 12.198 | 10.6 | 97465 |
| 1780588500 | 11.808 | -0.68 | -5.46 | 11.938 | 12.316 | 11.654 | 70555 |
| 1780502100 | 12.49 | 0.55 | 4.64 | 11.85 | 12.978 | 11.5 | 37669 |
| 1780415700 | 11.936 | -0.12 | -1.01 | 11.462 | 12.024 | 11.348 | 93458 |
| 1780329300 | 12.058 | -0.98 | -7.54 | 12.864 | 12.906 | 11.906 | 58201 |
| 1780070100 | 13.042 | -0.78 | -5.63 | 13.746 | 13.804 | 12.6 | 48354 |
| 1779983700 | 13.82 | 0.06 | 0.41 | 13.156 | 13.984 | 13.076 | 59548 |
| 1779897300 | 13.764 | 0.66 | 5.04 | 13.154 | 14.2 | 13.154 | 62789 |
| 1779810900 | 13.104 | -0.07 | -0.50 | 12.662 | 13.104 | 12.646 | 39889 |
| 1779724500 | 13.17 | 0.47 | 3.70 | 13.14 | 13.206 | 12.984 | 8686 |
| 1779465300 | 12.7 | 0.88 | 7.48 | 12.014 | 12.7 | 11.734 | 50841 |
| 1779378900 | 11.816 | 0.39 | 3.43 | 12.182 | 12.518 | 11.524 | 118435 |
| 1779292500 | 11.424 | 1.22 | 11.98 | 10.848 | 11.424 | 10.824 | 85360 |
| 1779206100 | 10.202 | -0.9 | -8.09 | 11.026 | 11.144 | 9.948 | 38093 |
| 1779119700 | 11.1 | -1.65 | -12.94 | 11.786 | 12.146 | 11.1 | 103724 |
| 1778860500 | 12.75 | -1.95 | -13.27 | 13.52 | 13.67 | 12.57 | 63099 |
| 1778774100 | 14.7 | -0.26 | -1.76 | 14.822 | 15.02 | 14.174 | 54160 |
| 1778687700 | 14.964 | 1.96 | 15.11 | 13.558 | 15 | 13.162 | 96914 |
| 1778601300 | 13 | -0.66 | -4.85 | 13.67 | 14.688 | 13 | 135886 |
| 1778514900 | 13.662 | 0.6 | 4.59 | 12.664 | 13.662 | 12 | 52839 |
| 1778255700 | 13.062 | 1.67 | 14.68 | 11.7 | 13.062 | 11.7 | 71805 |
| 1778169300 | 11.39 | 1.32 | 13.09 | 10.488 | 11.866 | 10.488 | 120002 |
| 1778082900 | 10.072 | -0.03 | -0.32 | 9.654 | 10.158 | 9.5 | 62661 |
| 1777996500 | 10.104 | 0.16 | 1.66 | 10.156 | 10.842 | 10.104 | 38132 |
| 1777910100 | 9.939 | 0.87 | 9.64 | 10.062 | 10.204 | 9.708 | 67181 |
| 1777564500 | 9.065 | 0.29 | 3.33 | 8.594 | 9.07 | 8.419 | 94615 |
| 1777478100 | 8.773 | -0.11 | -1.27 | 9.014 | 9.045 | 8.638 | 96552 |
| 1777391700 | 8.8859999 | 0.7 | 8.50 | 8.918 | 9.385 | 8.68 | 102955 |
| 1777305300 | 8.19 | -0.76 | -8.46 | 8.921 | 8.9309999 | 8.1 | 73772 |
| 1777046100 | 8.9469999 | -0.13 | -1.41 | 8.864 | 9.409 | 8.727 | 134047 |
| 1776959700 | 9.075 | -0.99 | -9.83 | 9.301 | 9.497 | 8.439 | 262027 |
| 1776873300 | 10.064 | -0.03 | -0.28 | 10.034 | 10.204 | 9.808 | 30430 |
| 1776786900 | 10.092 | -0.05 | -0.47 | 10.33 | 10.492 | 9.952 | 31329 |
| 1776700500 | 10.14 | -1.36 | -11.80 | 10.634 | 11.27 | 9.9 | 58231 |
| 1776441300 | 11.496 | 1.5 | 14.98 | 9.828 | 11.5 | 9.828 | 74286 |
| 1776354900 | 9.998 | 0 | 0.01 | 10.504 | 10.674 | 9.5399999 | 112966 |
| 1776268500 | 9.997 | 1.85 | 22.71 | 8.412 | 9.999 | 8.329 | 137945 |
| 1776182100 | 8.147 | 0.63 | 8.38 | 7.891 | 8.224 | 7.841 | 52314 |
| 1776095700 | 7.517 | 0.46 | 6.47 | 7.341 | 7.743 | 7.192 | 65094 |
| 1775836500 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1775750100 | 7.06 | -0.2 | -2.75 | 7.084 | 7.199 | 6.717 | 159708 |
| 1775663700 | 7.26 | 0.4 | 5.85 | 8.358 | 8.435 | 7.248 | 106753 |
| 1775577300 | 6.859 | -1.9 | -21.68 | 7.626 | 7.813 | 6.792 | 89373 |
| 1775145300 | 8.7579999 | -1.17 | -11.80 | 9.298 | 9.371 | 8.558 | 127633 |
| 1775058900 | 9.93 | 1.32 | 15.36 | 9.66 | 9.99 | 9.455 | 41482 |
| 1774972500 | 8.608 | -0.08 | -0.89 | 8.374 | 8.82 | 8.267 | 89318 |
| 1774886100 | 8.685 | -0.2 | -2.29 | 8.683 | 9.017 | 8.632 | 58459 |
| 1774630500 | 8.889 | -0.93 | -9.43 | 9.64 | 9.64 | 8.702 | 77763 |
| 1774544100 | 9.815 | -0.88 | -8.22 | 10.218 | 10.352 | 9.815 | 43075 |
| 1774457700 | 10.694 | 0.36 | 3.46 | 10.776 | 11.13 | 10.694 | 28498 |
| 1774371300 | 10.336 | 0.5 | 5.08 | 10.29 | 10.522 | 9.728 | 36751 |
| 1774284900 | 9.836 | 0.08 | 0.85 | 8.671 | 10.302 | 8.3859999 | 59499 |
| 1774025700 | 9.753 | -0.56 | -5.44 | 10.36 | 10.456 | 9.3699999 | 46109 |
| 1773939300 | 10.314 | -1.43 | -12.15 | 11.318 | 11.324 | 10.194 | 70834 |
| 1773852900 | 11.74 | 0.08 | 0.69 | 12.132 | 12.132 | 11.682 | 20110 |
| 1773766500 | 11.66 | -0.12 | -1.04 | 11.422 | 11.85 | 11.34 | 18187 |
| 1773680100 | 11.782 | 0.22 | 1.90 | 11.566 | 12.11 | 11.5 | 46218 |
| 1773420900 | 11.562 | -0.3 | -2.55 | 11.55 | 12.016 | 11.388 | 15906 |
| 1773334500 | 11.864 | -0.29 | -2.40 | 12.554 | 12.782 | 11.526 | 35384 |
| 1773212400 | 12.156 | 0 | 0.00 | 12.156 | 12.156 | 12.156 | 0 |
| 1773126000 | 12.156 | 0 | 0.00 | 12.156 | 12.156 | 12.156 | 0 |
| 1773039600 | 12.156 | 0 | 0.00 | 12.156 | 12.156 | 12.156 | 0 |
| 1772780400 | 12.156 | 0 | 0.00 | 12.156 | 12.156 | 12.156 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
