Leverage Shares 3X TESLA【3TSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	12.02	1.27	11.83	10.932	12.082	10.884	92255
1782834900	10.748	1.13	11.69	10.31	10.8	9.908	63207
1782748500	9.623	0.94	10.86	8.551	9.623	8.374	143156
1782489300	8.68	0.74	9.35	7.789	8.68	7.688	49334
1782402900	7.938	-0.63	-7.37	8.233	8.387	7.919	67507
1782316500	8.57	-0.13	-1.53	8.671	8.747	8.465	37205
1782230100	8.703	-1.92	-18.08	9.647	9.662	8.703	58624
1782143700	10.624	1	10.36	9.5239999	10.93	9.418	79789
1781884500	9.627	0.52	5.71	9.831	9.831	9.627	2944
1781798100	9.107	-0.59	-6.04	9.742	9.84	8.796	50575
1781711700	9.692	-0.51	-5.02	10.07	10.144	9.64	26659
1781625300	10.204	-0.28	-2.63	10.206	10.736	9.861	45083
1781538900	10.48	0.87	9.09	10.658	10.908	10.468	72447
1781279700	9.607	0.61	6.84	9.605	10.18	9.4149999	84038
1781193300	8.992	0.09	1.03	8.93	9.145	8.614	109169
1781106900	8.9	-0.8	-8.25	9.499	9.74	8.8	66780
1781020500	9.7	-0.65	-6.30	10.892	11.37	9.7	36720
1780934100	10.352	-0.25	-2.34	9.48	10.4	9.48	60819
1780674900	10.6	-1.21	-10.23	11.478	12.198	10.6	97465
1780588500	11.808	-0.68	-5.46	11.938	12.316	11.654	70555
1780502100	12.49	0.55	4.64	11.85	12.978	11.5	37669
1780415700	11.936	-0.12	-1.01	11.462	12.024	11.348	93458
1780329300	12.058	-0.98	-7.54	12.864	12.906	11.906	58201
1780070100	13.042	-0.78	-5.63	13.746	13.804	12.6	48354
1779983700	13.82	0.06	0.41	13.156	13.984	13.076	59548
1779897300	13.764	0.66	5.04	13.154	14.2	13.154	62789
1779810900	13.104	-0.07	-0.50	12.662	13.104	12.646	39889
1779724500	13.17	0.47	3.70	13.14	13.206	12.984	8686
1779465300	12.7	0.88	7.48	12.014	12.7	11.734	50841
1779378900	11.816	0.39	3.43	12.182	12.518	11.524	118435
1779292500	11.424	1.22	11.98	10.848	11.424	10.824	85360
1779206100	10.202	-0.9	-8.09	11.026	11.144	9.948	38093
1779119700	11.1	-1.65	-12.94	11.786	12.146	11.1	103724
1778860500	12.75	-1.95	-13.27	13.52	13.67	12.57	63099
1778774100	14.7	-0.26	-1.76	14.822	15.02	14.174	54160
1778687700	14.964	1.96	15.11	13.558	15	13.162	96914
1778601300	13	-0.66	-4.85	13.67	14.688	13	135886
1778514900	13.662	0.6	4.59	12.664	13.662	12	52839
1778255700	13.062	1.67	14.68	11.7	13.062	11.7	71805
1778169300	11.39	1.32	13.09	10.488	11.866	10.488	120002
1778082900	10.072	-0.03	-0.32	9.654	10.158	9.5	62661
1777996500	10.104	0.16	1.66	10.156	10.842	10.104	38132
1777910100	9.939	0.87	9.64	10.062	10.204	9.708	67181
1777564500	9.065	0.29	3.33	8.594	9.07	8.419	94615
1777478100	8.773	-0.11	-1.27	9.014	9.045	8.638	96552
1777391700	8.8859999	0.7	8.50	8.918	9.385	8.68	102955
1777305300	8.19	-0.76	-8.46	8.921	8.9309999	8.1	73772
1777046100	8.9469999	-0.13	-1.41	8.864	9.409	8.727	134047
1776959700	9.075	-0.99	-9.83	9.301	9.497	8.439	262027
1776873300	10.064	-0.03	-0.28	10.034	10.204	9.808	30430
1776786900	10.092	-0.05	-0.47	10.33	10.492	9.952	31329
1776700500	10.14	-1.36	-11.80	10.634	11.27	9.9	58231
1776441300	11.496	1.5	14.98	9.828	11.5	9.828	74286
1776354900	9.998	0	0.01	10.504	10.674	9.5399999	112966
1776268500	9.997	1.85	22.71	8.412	9.999	8.329	137945
1776182100	8.147	0.63	8.38	7.891	8.224	7.841	52314
1776095700	7.517	0.32	4.49	7.341	7.743	7.192	65094
1775836500	7.194	0.13	1.90	7.226	7.424	7.14	37341
1775750100	7.06	-0.2	-2.75	7.084	7.199	6.717	159708
1775663700	7.26	0.4	5.85	8.358	8.435	7.248	106753
1775577300	6.859	-1.9	-21.68	7.626	7.813	6.792	89373
1775145300	8.7579999	-1.17	-11.80	9.298	9.371	8.558	127633