Graniteshares 3x Short Nio Daily Etp【3SNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	0.6261	-0.0639	-9.26	0.6715	0.6866	0.6261	19521
1781625300	0.6899999	0.1131999	19.63	0.6359	0.6899999	0.6254	18717
1781538900	0.5768	-0.0069	-1.18	0.5766	0.5768	0.5766	1000
1781279700	0.5837	-0.0093	-1.57	0.5837	0.5837	0.5837	1800
1781193300	0.593	-0.0158	-2.60	0.5946	0.5946	0.5833	16783
1781106900	0.6088	0.0812	15.39	0.6372	0.6372	0.6055	2628
1781020500	0.5276	-0.0031	-0.58	0.5276	0.5276	0.5276	0
1780934100	0.5306999	0.0002999	0.06	0.5449	0.5449	0.5103	38674
1780674900	0.5304	0.0775	17.11	0.5042	0.5304	0.5042	1410
1780588500	0.4529	0.0129	2.93	0.4648	0.4765	0.4529	11747
1780502100	0.44	0.0587001	15.39	0.43	0.44	0.43	15000
1780415700	0.3812999	-0.0567	-12.95	0.4091	0.4091	0.3812999	7240
1780329300	0.438	-0.1308	-23.00	0.4744	0.4941	0.3852	173019
1780070100	0.5688	0.0579	11.33	0.5746	0.5951	0.5687	21548
1779983700	0.5109	-0.0052	-1.01	0.5264	0.5396	0.5022	5674
1779897300	0.5161	-0.1469	-22.16	0.6249	0.6249	0.5161	11775
1779810900	0.663	-0.0012	-0.18	0.6379	0.663	0.6379	11713
1779724500	0.6642	-0.0546	-7.60	0.6642	0.6642	0.6642	800
1779465300	0.7188	0.0943	15.10	0.6306	0.7188	0.6306	11838
1779378900	0.6245	0.066	11.82	0.6132	0.6245	0.45	146761
1779292500	0.5585	0.0134	2.46	0.5701	0.5949	0.5585	4236
1779206100	0.5451	0.0383	7.56	0.5178	0.5465	0.5178	89022
1779119700	0.5068	0.0447	9.67	0.47	0.5068	0.47	1338
1778860500	0.4621	0.0441	10.55	0.4257	0.4621	0.4257	4542
1778774100	0.418	0.0352001	9.20	0.4031	0.42	0.3947	62566
1778687700	0.3827999	-0.1368	-26.33	0.4877	0.4877	0.377	22810
1778601300	0.5195999	0.0310999	6.37	0.5195999	0.5195999	0.5195999	259
1778514900	0.4885	-0.0418	-7.88	0.5213	0.5213	0.4723	85254
1778255700	0.5303	0.014	2.71	0.5107	0.5303	0.5107	1372
1778169300	0.5163	-0.0637	-10.98	0.5163	0.5163	0.5163	345
1778082900	0.58	0.0761	15.10	0.5376	0.58	0.5376	12075
1777996500	0.5039	-0.0018	-0.36	0.5039	0.5039	0.5039	0
1777910100	0.5057	0.0348	7.39	0.5	0.5199	0.4998	18041
1777564500	0.4709	0.053	12.68	0.4512	0.4709	0.4512	423
1777478100	0.4179	-0.0505	-10.78	0.3842	0.4286	0.3827999	165034
1777391700	0.4684	0.0258	5.83	0.5054	0.5147	0.4684	2829
1777305300	0.4426	-0.031	-6.55	0.4426	0.4426	0.4426	284
1777046100	0.4736	0.0057	1.22	0.4819	0.4819	0.4667	15657
1776959700	0.4679	0.0641	15.87	0.4679	0.4679	0.4679	0
1776873300	0.4038	0.0085	2.15	0.427	0.427	0.4038	4931
1776786900	0.3953	0.0047	1.20	0.3953	0.3953	0.3953	1770
1776700500	0.3906	0.026	7.13	0.3744	0.3906	0.3744	27500
1776441300	0.3646	-0.0354	-8.85	0.3574	0.3646	0.35	11621
1776354900	0.4	-0.0473	-10.57	0.4236	0.4236	0.4	887
1776268500	0.4473	0.0279	6.65	0.4378	0.4473	0.4378	4993
1776182100	0.4194	-0.022	-4.98	0.4174	0.4297	0.4174	4075
1776095700	0.4414	-0.1201	-21.39	0.4288	0.4414	0.4178	21036
1775836500	0.5615	0	0.00	0.5615	0.5615	0.5615	0
1775750100	0.5615	0.087	18.34	0.4544	0.5615	0.43	31033
1775663700	0.4745	-0.0991	-17.28	0.5099	0.5151	0.4745	13443
1775577300	0.5736	0.0086001	1.52	0.5504	0.5739	0.5504	6415
1775145300	0.5649999	-0.0014	-0.25	0.5931999	0.6135	0.5548	13048
1775058900	0.5664	-0.0436	-7.15	0.5820999	0.5897	0.5271	6744
1774972500	0.61	-0.2339	-27.72	0.796	0.796	0.61	8921
1774886100	0.8439	-0.0198	-2.29	0.8332	0.8705	0.8332	7010
1774630500	0.8637	0.0663	8.31	0.8004	0.8814	0.7835	7556
1774544100	0.7974	0.0572	7.73	0.7462	0.7975	0.7462	9057
1774457700	0.7402	0.029	4.08	0.7402	0.7402	0.7402	0
1774371300	0.7112	-0.0345	-4.63	0.7292	0.7292	0.7112	9155
1774284900	0.7457	-0.1455	-16.33	0.8932	0.9459	0.7457	36222
1774025700	0.8912	0.1057	13.46	0.7604	0.8912	0.7604	42024
1773939300	0.7855	0.0123	1.59	0.78	0.83	0.78	9207
1773852900	0.7732	0.0527	7.31	0.7206	0.7732	0.7206	890