Leverage Shares 3x Netflix ETP【3NFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	47.695	2.24	4.93	47.9	48	47.695	53
1780674900	45.455	-1.2	-2.56	46.735	46.735	45.455	71
1780588500	46.65	0.32	0.70	48.5	48.5	46.65	104
1780502100	46.325	-3.43	-6.88	48.035	48.035	46.325	84
1780415700	49.75	-4.46	-8.23	53.23	53.23	49.3	59
1780329300	54.21	1.21	2.28	54.21	54.21	54.21	24
1780070100	53	-3.84	-6.76	53	53	53	0
1779983700	56.84	-0.51	-0.89	56.84	56.84	56.84	2
1779897300	57.35	-3.28	-5.41	57.35	57.35	57.35	0
1779810900	60.63	1.16	1.95	60.63	60.63	60.63	0
1779724500	59.47	0.17	0.29	59.47	59.47	59.47	0
1779465300	59.3	0.99	1.70	59.3	59.3	59.3	10
1779378900	58.31	-1.78	-2.96	58.31	58.31	58.31	0
1779292500	60.09	-1.26	-2.05	60.92	60.92	60.09	550
1779206100	61.35	-0.05	-0.08	61.35	61.35	61.35	25
1779119700	61.4	3.72	6.45	61.4	61.4	61.4	10
1778860500	57.68	1.77	3.17	57.68	57.68	57.68	0
1778774100	55.91	-3.39	-5.72	55.91	55.91	55.91	0
1778687700	59.3	3.5	6.27	59.3	59.3	59.3	0
1778601300	55.8	0.7	1.27	53.22	55.8	53.22	55
1778514900	55.1	-4.1	-6.93	55.23	56.19	55.1	47
1778255700	59.2	1.75	3.05	59.2	59.2	59.2	0
1778169300	57.45	0.35	0.61	57.45	57.45	57.45	0
1778082900	57.1	-1.98	-3.35	57.91	57.91	57.1	30
1777996500	59.08	-5.94	-9.14	64.9	64.9	59.01	66
1777910100	65.019999	-1.6	-2.40	67.28	68.89	65	408
1777564500	66.62	-0.32	-0.48	65.89	66.62	65.89	100
1777478100	66.94	0.57	0.86	66.94	66.94	66.94	10
1777391700	66.37	-2.1	-3.07	66.37	66.37	66.37	20
1777305300	68.47	-1.18	-1.69	68.47	68.47	68.47	0
1777046100	69.65	-1.36	-1.92	69.62	69.65	69.62	72
1776959700	71.01	0.74	1.05	70.72	73.17	69.01	182
1776873300	70.27	-4.99	-6.63	70.27	70.27	70.27	10
1776786900	75.26	3.62	5.05	75.03	75.26	75.03	30
1776700500	71.64	-11.82	-14.16	79	80.56	71.64	632
1776441300	83.46	-31.65	-27.50	80.7	83.46	75	1144
1776354900	115.11	6.45	5.94	112.1	115.11	109.78	236
1776268500	108.66	3.23	3.06	108.66	108.66	108.66	10
1776182100	105.43	7.5	7.66	105.43	105.43	105.43	0
1776095700	97.93	9.71	11.01	100.68	100.68	97.93	2387
1775836500	88.22	0	0.00	88.22	88.22	88.22	0
1775750100	88.22	-3.9	-4.23	90.65	90.65	88.22	116
1775663700	92.12	3.05	3.42	93.68	95.23	92.12	151
1775577300	89.07	2.53	2.92	89.07	89.07	89.07	0
1775145300	86.54	5.73	7.09	86.54	86.54	86.54	0
1775058900	80.81	0.76	0.95	81.64	81.64	80.81	24
1774972500	80.05	4	5.26	80.05	80.05	80.05	0
1774886100	76.05	-0.45	-0.59	76.35	76.35	76.05	35
1774630500	76.5	2.58	3.49	76.5	76.5	76.5	65
1774544100	73.92	2.06	2.87	73.92	73.92	73.92	0
1774457700	71.86	-2.66	-3.57	71.86	71.86	71.86	15
1774371300	74.52	5.22	7.53	74.52	74.52	74.52	0
1774284900	69.3	-2.47	-3.44	69.95	70.07	69.3	220
1774025700	71.77	-3.66	-4.85	71.77	71.77	71.77	20
1773939300	75.43	-5.69	-7.01	74.84	75.43	73.73	134
1773852900	81.12	-1.08	-1.31	81.12	81.12	81.12	0
1773766500	82.2	0.52	0.64	82.2	82.2	82.2	0
1773680100	81.68	-1.25	-1.51	81.68	81.68	81.68	0
1773420900	82.93	2.93	3.66	81.8	82.93	81.8	62
1773334500	80	3	3.90	78.54	80.74	78.54	147
1773212400	77	0	0.00	77	77	77	0
1773126000	77	0	0.00	77	77	77	0
1773039600	77	0	0.00	77	77	77	0