Graniteshares 3x Long Nio Daily Etp【3LNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	8.187	-1.19	-12.65	7.871	8.819	7.74	2322
1782921300	9.373	-0.07	-0.71	8.756	9.373	8.246	4947
1782834900	9.44	0.83	9.61	8.84	9.44	8.679	3720
1782748500	8.612	0.42	5.11	8.173	8.612	8.14	3062
1782489300	8.193	0.13	1.59	7.445	8.397	7.18	5642
1782402900	8.065	-1	-10.98	8.578	8.933	8.065	1170
1782316500	9.06	-1.06	-10.46	8.9469999	9.144	8.935	1305
1782230100	10.118	0.69	7.35	8.8	10.118	8.351	9936
1782143700	9.425	-0.24	-2.45	8.924	9.425	8.8699999	1246
1781884500	9.662	0.06	0.62	8.801	9.688	8.801	309
1781798100	9.602	0.1	1.07	10.03	10.2	9.489	3492
1781711700	9.5	0.18	1.89	9.324	9.7	8.908	2310
1781625300	9.324	-1.17	-11.12	10	10	8.731	7102
1781538900	10.49	0.29	2.84	10.41	10.884	10.41	600
1781279700	10.2	-0.17	-1.64	11.346	11.346	10.2	1440
1781193300	10.37	-0.3	-2.81	10.782	10.894	10.37	1506
1781106900	10.67	-0.1	-0.97	10.182	10.84	9.722	6379
1781020500	10.774	-1.69	-13.59	12.48	12.48	10.774	1080
1780934100	12.468	0.29	2.40	12.274	12.468	12.12	390
1780674900	12.176	-2.19	-15.26	13.398	13.454	11.99	5372
1780588500	14.368	-0.37	-2.52	13.944	14.5	13.838	595
1780502100	14.74	-1.96	-11.73	15.998	15.998	14.74	1440
1780415700	16.698	0.46	2.83	17	17.702	16.181999	3716
1780329300	16.238	3.57	28.20	14.102	16.916	13.966	2737
1780070100	12.666	-0.69	-5.15	12	12.666	11.9	1279
1779983700	13.354	-0.99	-6.90	13.934	14.18	13.03	4895
1779897300	14.344	2.89	25.21	11.604	14.344	11.008	5093
1779810900	11.456	-0.94	-7.61	11.8	12.33	11.456	1015
1779724500	12.4	1.13	10.07	13.648	14.198	11.666	2553
1779465300	11.266	-1.99	-14.99	12.2	12.2	10.828	6984
1779378900	13.252	-0.91	-6.43	16.719999	17	13	11890
1779292500	14.162	-0.89	-5.90	15.112	15.124	14.07	1968
1779206100	15.05	-1.3	-7.95	15.972	15.972	15.05	725
1779119700	16.35	-1.94	-10.61	17.784	18.056	16.3	2100
1778860500	18.29	-1.64	-8.24	19.602	19.602	17.7	860
1778774100	19.932	-2.82	-12.39	21.525	21.525	19.932	84
1778687700	22.75	5.23	29.82	18.722	22.75	18.722	1744
1778601300	17.524	-1.43	-7.53	17.524	17.524	17.524	5
1778514900	18.95	2.03	11.98	17.372	18.95	16.92	1010
1778255700	16.922	-0.18	-1.04	17.04	17.04	16.77	395
1778169300	17.1	-0.06	-0.37	17.1	17.1	17.1	63
1778082900	17.164	-0.86	-4.75	16.756	17.164	16.271999	2155
1777996500	18.02	-0.23	-1.24	18.81	19.024	17.732	1400
1777910100	18.246	-3.2	-14.92	19.578	19.578	17.726	1652
1777564500	21.445	-2.07	-8.80	21.02	22.13	21.02	467
1777478100	23.515	0.94	4.14	23.515	23.515	23.515	1
1777391700	22.58	2.05	9.99	19.7	22.58	19.36	99
1777305300	20.53	-0.62	-2.93	21.99	22.83	20.53	163
1777046100	21.15	0.22	1.08	20.7	21.315	20.43	152
1776959700	20.925	-3.63	-14.77	22.895	22.9	20.925	225
1776873300	24.55	-0.18	-0.73	24	24.55	24	1320
1776786900	24.73	-1.61	-6.09	26.09	26.09	24.73	152
1776700500	26.335	-2.22	-7.77	26.72	26.72	26.3	398
1776441300	28.555	3.81	15.37	27.985	29.15	27.785	1871
1776354900	24.75	0.64	2.63	25.365	25.365	24.75	2130
1776268500	24.115	-1.17	-4.61	24.115	24.115	24.115	0
1776182100	25.28	0.94	3.84	25.165	25.28	24.645	1127
1776095700	24.345	4.2	20.82	25.255	26.07	23.805	258
1775836500	20.15	0	0.00	20.15	20.15	20.15	0
1775750100	20.15	-4.23	-17.33	24.695	26.58	20.1	3806
1775663700	24.375	3.5	16.77	22.74	24.375	22.74	687
1775577300	20.875	-0.69	-3.18	22.795	22.795	20.875	108