Wacker Chemie AG【1WCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	92.8	0	0.00	92.8	92.8	92.8	0
1782921300	92.8	0	0.00	92.8	92.8	92.8	0
1782834900	92.8	0	0.00	92.8	92.8	92.8	0
1782748500	92.8	0	0.00	92.8	92.8	92.8	0
1782489300	92.8	0	0.00	92.8	92.8	92.8	0
1782402900	92.8	0	0.00	92.8	92.8	92.8	0
1782316500	92.8	0	0.00	92.8	92.8	92.8	0
1782230100	92.8	0	0.00	92.8	92.8	92.8	0
1782143700	92.8	0	0.00	92.8	92.8	92.8	0
1781884500	92.8	0	0.00	92.8	92.8	92.8	0
1781798100	92.8	0	0.00	92.8	92.8	92.8	0
1781711700	92.8	0	0.00	92.8	92.8	92.8	0
1781625300	92.8	0	0.00	92.8	92.8	92.8	0
1781538900	92.8	0	0.00	92.8	92.8	92.8	0
1781279700	92.8	0	0.00	92.8	92.8	92.8	0
1781193300	92.8	0	0.00	92.8	92.8	92.8	0
1781106900	92.8	-0.7	-0.75	92.8	92.8	92.8	1
1781020500	93.5	-4.8	-4.88	93.5	93.5	93.5	0
1780934100	98.3	-5.6	-5.39	98.3	98.3	98.3	0
1780674900	103.9	-2	-1.89	103.9	103.9	103.9	0
1780588500	105.9	0.4	0.38	105.9	105.9	105.9	0
1780502100	105.5	4.3	4.25	105.5	105.5	105.5	0
1780415700	101.2	1.7	1.71	101.2	101.2	101.2	0
1780329300	99.5	2.85	2.95	99.5	99.5	99.5	0
1780070100	96.65	0.05	0.05	96.65	96.65	96.65	0
1779983700	96.6	3.2	3.43	96.6	96.6	96.6	0
1779897300	93.4	-10.1	-9.76	93.4	93.4	93.4	0
1779810900	103.5	0.9	0.88	103.5	103.5	103.5	0
1779724500	102.6	3.45	3.48	102.6	102.6	102.6	0
1779465300	99.15	5.25	5.59	99.15	99.15	99.15	0
1779378900	93.9	-0.15	-0.16	93.9	93.9	93.9	0
1779292500	94.05	-3.35	-3.44	94.05	94.05	94.05	0
1779206100	97.4	-2.5	-2.50	97.4	97.4	97.4	11
1779119700	99.9	-3.9	-3.76	99.45	99.9	99.45	102
1778860500	103.8	4.65	4.69	103.8	103.8	103.8	0
1778774100	99.15	4.15	4.37	99.15	99.15	99.15	0
1778687700	95	0.95	1.01	95	95	95	0
1778601300	94.05	2.4	2.62	94.05	94.05	94.05	0
1778514900	91.65	-2	-2.14	91.65	91.65	91.65	0
1778255700	93.65	1.8	1.96	94	94	93.65	575
1778169300	91.85	0.8	0.88	91.85	91.85	91.85	0
1778082900	91.05	-4.7	-4.91	91.05	91.05	91.05	400
1777996500	95.75	-0.05	-0.05	95.75	95.75	95.75	5
1777910100	95.8	0	0.00	95.8	95.8	95.8	0
1777564500	95.8	-1.9	-1.94	95.8	95.8	95.8	0
1777478100	97.7	1.4	1.45	97.7	97.7	97.7	400
1777391700	96.3	-0.3	-0.31	96.3	96.3	96.3	0
1777305300	96.6	3.1	3.32	96.6	96.6	96.6	0
1777046100	93.5	-4.45	-4.54	93.5	93.5	93.5	0
1776959700	97.95	0.3	0.31	97.95	97.95	97.95	199
1776873300	97.65	5.5	5.97	94	97.65	94	199
1776786900	92.15	-4.55	-4.71	92.15	92.15	92.15	0
1776700500	96.7	3.55	3.81	96.7	96.7	96.7	0
1776441300	93.15	0.05	0.05	93.15	93.15	93.15	0
1776354900	93.1	3.15	3.50	93.1	93.1	93.1	30
1776268500	89.95	2.9	3.33	89.95	89.95	89.95	194
1776182100	87.05	-2.25	-2.52	87.05	87.05	87.05	0
1776095700	89.3	0.2	0.22	89.3	89.3	89.3	30
1775836500	89.1	0	0.00	89.1	89.1	89.1	0
1775750100	89.1	3.3	3.85	89.1	89.1	89.1	0
1775663700	85.8	0.4	0.47	85.8	85.8	85.8	0
1775577300	85.4	2.6	3.14	85.4	85.4	85.4	0