Veralto Corp【1VLTO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	0.969529085873	72.2	72.26	71.22	1	72.2	DE
4	-0.48	-0.654129190515	73.38	81.3	71.22	4	73.11788235	DE
12	-8.02	-9.91102323282	80.92	81.3	71.08	2	73.55227723	DE
26	-14.76	-16.8377823409	87.66	91.41	71.08	2	76.78945055	DE
52	-13.63	-15.7517623945	86.53	93.59	71.08	1	76.78945055	DE
156	-7.3	-9.10224438903	80.2	93.59	71.08	1	78.93355731	DE
260	-7.3	-9.10224438903	80.2	93.59	71.08	1	78.93355731	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	72.9	0.8	1.11	72.9	72.9	72.9	0
1780588500	72.1	0.88	1.24	72.1	72.1	72.1	0
1780502100	71.22	-1.04	-1.44	71.22	71.22	71.22	0
1780415700	72.26	0.3	0.42	72.26	72.26	72.26	0
1780329300	71.96	-0.24	-0.33	71.96	71.96	71.96	0
1780070100	72.2	-0.7	-0.96	72.2	72.2	72.2	5
1779983700	72.9	-1.34	-1.80	72.9	72.9	72.9	44
1779897300	74.24	-7.06	-8.68	74.24	74.24	74.24	0
1779810900	81.3	6.72	9.01	81.3	81.3	81.3	0
1779724500	74.58	0.5	0.67	74.58	74.58	74.58	0
1779465300	74.08	0.42	0.57	74.08	74.08	74.08	3
1779378900	73.66	0.06	0.08	73.66	73.66	73.66	0
1779292500	73.6	-0.68	-0.92	73.6	73.6	73.6	12
1779206100	74.28	0.32	0.43	74.28	74.28	74.28	0
1779119700	73.96	0.58	0.79	73.96	73.96	73.96	0
1778860500	73.38	-0.08	-0.11	73.38	73.38	73.38	1
1778774100	73.46	-0.76	-1.02	73.46	73.46	73.46	0
1778687700	74.22	0.92	1.26	74.22	74.22	74.22	0
1778601300	73.3	-0.94	-1.27	73.3	73.3	73.3	0
1778514900	74.24	0.86	1.17	74.24	74.24	74.24	0
1778255700	73.38	-2.08	-2.76	73.38	73.38	73.38	20
1778169300	75.46	-0.04	-0.05	75.46	75.46	75.46	0
1778082900	75.5	0.66	0.88	75.5	75.5	75.5	8
1777996500	74.84	-1.48	-1.94	74.84	74.84	74.84	0
1777910100	76.32	0	0.00	76.32	76.32	76.32	0
1777564500	76.32	1.06	1.41	76.32	76.32	76.32	0
1777478100	75.26	-0.86	-1.13	75.26	75.26	75.26	0
1777391700	76.12	2.56	3.48	76.12	76.12	76.12	0
1777305300	73.56	-0.08	-0.11	73.56	73.56	73.56	0
1777046100	73.64	-3.78	-4.88	73.64	73.64	73.64	0
1776959700	77.42	0.92	1.20	77.42	77.42	77.42	0
1776873300	76.5	-0.76	-0.98	76.5	76.5	76.5	0
1776786900	77.26	1.88	2.49	77.26	77.26	77.26	0
1776700500	75.38	-2.82	-3.61	75.38	75.38	75.38	0
1776441300	78.2	0.3	0.39	78.2	78.2	78.2	0
1776354900	77.9	-0.64	-0.81	77.9	77.9	77.9	0
1776268500	78.54	-2.14	-2.65	78.54	78.54	78.54	0
1776182100	80.68	8.08	11.13	80.68	80.68	80.68	0
1776095700	72.6	-3.62	-4.75	72.6	72.6	72.6	0
1775836500	76.22	0	0.00	76.22	76.22	76.22	0
1775750100	76.22	1.48	1.98	76.22	76.22	76.22	0
1775663700	74.74	-1.48	-1.94	74.74	74.74	74.74	0
1775577300	76.22	-0.06	-0.08	73.02	76.22	73.02	8
1775145300	76.28	2.08	2.80	76.28	76.28	76.28	0
1775058900	74.2	-3.93	-5.03	74.2	74.2	74.2	0
1774972500	78.13	3.42	4.58	78.13	78.13	78.13	0
1774886100	74.71	3.63	5.11	74.71	74.71	74.71	0
1774630500	71.08	-4.67	-6.17	71.08	71.08	71.08	0
1774544100	75.75	-1.3	-1.69	75.75	75.75	75.75	0
1774457700	77.05	1.43	1.89	77.05	77.05	77.05	0
1774371300	75.62	0.85	1.14	75.62	75.62	75.62	0
1774284900	74.77	-2.33	-3.02	74.77	74.77	74.77	0
1774025700	77.1	-0.16	-0.21	77.1	77.1	77.1	0
1773939300	77.26	-1.38	-1.75	77.26	77.26	77.26	0
1773852900	78.64	-0.41	-0.52	78.64	78.64	78.64	0
1773766500	79.05	1.43	1.84	79.05	79.05	79.05	0
1773680100	77.62	-3.3	-4.08	77.62	77.62	77.62	0
1773420900	80.92	3.9	5.06	80.92	80.92	80.92	0
1773334500	77.02	-2.87	-3.59	77.02	77.02	77.02	0
1773212400	79.89	0	0.00	79.89	79.89	79.89	0
1773126000	79.89	0	0.00	79.89	79.89	79.89	0
1773039600	79.89	0	0.00	79.89	79.89	79.89	0
1772780400	79.89	0	0.00	79.89	79.89	79.89	0