Veralto Corp【1VLTO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	74.22	0	0.00	74.22	74.22	74.22	0
1783007700	74.22	0	0.00	74.22	74.22	74.22	0
1782921300	74.22	0	0.00	74.22	74.22	74.22	0
1782834900	74.22	0	0.00	74.22	74.22	74.22	0
1782748500	74.22	0	0.00	74.22	74.22	74.22	0
1782489300	74.22	0	0.00	74.22	74.22	74.22	0
1782402900	74.22	0	0.00	74.22	74.22	74.22	0
1782316500	74.22	0	0.00	74.22	74.22	74.22	0
1782230100	74.22	0	0.00	74.22	74.22	74.22	0
1782143700	74.22	0	0.00	74.22	74.22	74.22	0
1781884500	74.22	0	0.00	74.22	74.22	74.22	0
1781798100	74.22	0	0.00	74.22	74.22	74.22	0
1781711700	74.22	0	0.00	74.22	74.22	74.22	0
1781625300	74.22	0	0.00	74.22	74.22	74.22	0
1781538900	74.22	0	0.00	74.22	74.22	74.22	0
1781279700	74.22	0	0.00	74.22	74.22	74.22	0
1781193300	74.22	0	0.00	74.22	74.22	74.22	0
1781106900	74.22	0	0.00	74.22	74.22	74.22	0
1781020500	74.22	-1.02	-1.36	74.22	74.22	74.22	0
1780934100	75.24	2.34	3.21	75.24	75.24	75.24	0
1780674900	72.9	0.8	1.11	72.9	72.9	72.9	0
1780588500	72.1	0.88	1.24	72.1	72.1	72.1	0
1780502100	71.22	-1.04	-1.44	71.22	71.22	71.22	0
1780415700	72.26	0.3	0.42	72.26	72.26	72.26	0
1780329300	71.96	-0.24	-0.33	71.96	71.96	71.96	0
1780070100	72.2	-0.7	-0.96	72.2	72.2	72.2	5
1779983700	72.9	-1.34	-1.80	72.9	72.9	72.9	44
1779897300	74.24	-7.06	-8.68	74.24	74.24	74.24	0
1779810900	81.3	6.72	9.01	81.3	81.3	81.3	0
1779724500	74.58	0.5	0.67	74.58	74.58	74.58	0
1779465300	74.08	0.42	0.57	74.08	74.08	74.08	3
1779378900	73.66	0.06	0.08	73.66	73.66	73.66	0
1779292500	73.6	-0.68	-0.92	73.6	73.6	73.6	12
1779206100	74.28	0.32	0.43	74.28	74.28	74.28	0
1779119700	73.96	0.58	0.79	73.96	73.96	73.96	0
1778860500	73.38	-0.08	-0.11	73.38	73.38	73.38	1
1778774100	73.46	-0.76	-1.02	73.46	73.46	73.46	0
1778687700	74.22	0.92	1.26	74.22	74.22	74.22	0
1778601300	73.3	-0.94	-1.27	73.3	73.3	73.3	0
1778514900	74.24	0.86	1.17	74.24	74.24	74.24	0
1778255700	73.38	-1.32	-1.77	73.38	73.38	73.38	20
1778169300	74.7	-0.8	-1.06	74.7	74.7	74.7	0
1778082900	75.5	-0.74	-0.97	75.5	75.5	75.5	8
1777996500	76.24	1.4	1.87	76.24	76.24	76.24	0
1777910100	74.84	-1.48	-1.94	74.84	74.84	74.84	0
1777564500	76.32	1.06	1.41	76.32	76.32	76.32	0
1777478100	75.26	-0.86	-1.13	75.26	75.26	75.26	0
1777391700	76.12	2.56	3.48	76.12	76.12	76.12	0
1777305300	73.56	-0.08	-0.11	73.56	73.56	73.56	0
1777046100	73.64	-3.78	-4.88	73.64	73.64	73.64	0
1776959700	77.42	0.92	1.20	77.42	77.42	77.42	0
1776873300	76.5	-0.76	-0.98	76.5	76.5	76.5	0
1776786900	77.26	1.88	2.49	77.26	77.26	77.26	0
1776700500	75.38	-2.82	-3.61	75.38	75.38	75.38	0
1776441300	78.2	0.3	0.39	78.2	78.2	78.2	0
1776354900	77.9	-0.64	-0.81	77.9	77.9	77.9	0
1776268500	78.54	-2.14	-2.65	78.54	78.54	78.54	0
1776182100	80.68	8.08	11.13	80.68	80.68	80.68	0
1776095700	72.6	-3.62	-4.75	72.6	72.6	72.6	0
1775836500	76.22	0	0.00	76.22	76.22	76.22	0
1775750100	76.22	1.48	1.98	76.22	76.22	76.22	0
1775663700	74.74	-1.48	-1.94	74.74	74.74	74.74	0
1775577300	76.22	-0.06	-0.08	73.02	76.22	73.02	8