Vital Farms Inc【1VITL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.32	-3.64050056883	8.79	8.79	8.342	165	8.3905503	DE
4	0.29	3.54523227384	8.18	8.964	7.146	850	7.8459078	DE
12	-6.73	-44.2763157895	15.2	15.9	7.086	506	8.40403541	DE
26	-19.73	-69.9645390071	28.2	30.2	7.086	269	8.93195173	DE
52	-18.13	-68.1578947368	26.6	45.2	7.086	135	9.83158652	DE
156	-20.73	-70.9931506849	29.2	45.2	7.086	124	10.01691895	DE
260	-20.73	-70.9931506849	29.2	45.2	7.086	124	10.01691895	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	8.47	-0.02	-0.24	8.47	8.47	8.47	0
1780588500	8.49	0.15	1.77	8.49	8.49	8.49	0
1780502100	8.342	-0.02	-0.26	8.342	8.342	8.342	0
1780415700	8.364	-0.2	-2.36	8.364	8.364	8.364	721
1780329300	8.566	-0.22	-2.55	8.566	8.566	8.566	100
1780070100	8.7899999	-0.17	-1.94	8.7899999	8.7899999	8.7899999	4
1779983700	8.964	0.53	6.28	8.844	8.964	8.844	600
1779897300	8.434	0.06	0.76	8.434	8.434	8.434	0
1779810900	8.3699999	-0.03	-0.38	8.55	8.55	8.3699999	637
1779724500	8.4019999	-0.13	-1.48	8.4019999	8.4019999	8.4019999	0
1779465300	8.528	0.37	4.48	7.922	8.528	7.922	2348
1779378900	8.162	-0.01	-0.17	8.25	8.25	8.162	1246
1779292500	8.176	0.58	7.61	8.0079999	8.176	8.0079999	1145
1779206100	7.598	0.37	5.18	7.392	7.68	7.392	4415
1779119700	7.224	0.08	1.06	7.224	7.224	7.224	512
1778860500	7.148	-0.06	-0.86	7.24	7.242	7.146	3223
1778774100	7.21	-0.31	-4.07	7.21	7.21	7.21	517
1778687700	7.516	0.1	1.38	7.296	7.516	7.296	289
1778601300	7.414	-0.54	-6.84	7.414	7.414	7.414	13
1778514900	7.958	-0.1	-1.27	7.958	7.958	7.958	0
1778255700	8.06	0.43	5.58	8.18	8.18	7.634	1236
1778169300	7.634	-3.13	-29.05	7.298	7.866	7.086	6520
1778082900	10.76	0.06	0.61	10.76	10.76	10.76	222
1777996500	10.695	-0.83	-7.16	11.17	11.17	10.695	156
1777910100	11.52	0.6	5.49	12.26	12.265	11.49	3400
1777564500	10.92	0.11	1.02	10.92	10.92	10.92	0
1777478100	10.81	-0.27	-2.39	10.81	10.81	10.81	139
1777391700	11.075	0.31	2.83	11.075	11.075	11.075	0
1777305300	10.77	0.23	2.23	10.77	10.77	10.77	70
1777046100	10.535	0.02	0.14	11.065	11.065	10.535	2
1776959700	10.52	-0.57	-5.14	10.52	10.52	10.52	0
1776873300	11.09	-0.32	-2.80	11.09	11.09	11.09	0
1776786900	11.41	0.64	5.89	11.41	11.41	11.41	0
1776700500	10.775	-0.04	-0.37	10.775	10.775	10.775	0
1776441300	10.815	-0.04	-0.32	10.815	10.815	10.815	0
1776354900	10.85	-0.1	-0.87	10.85	10.85	10.85	200
1776268500	10.945	0.17	1.53	10.945	10.945	10.945	50
1776182100	10.78	-0.09	-0.78	10.78	10.78	10.78	0
1776095700	10.865	0.01	0.09	10.865	10.865	10.865	0
1775836500	10.855	0	0.00	10.855	10.855	10.855	0
1775750100	10.855	-0.64	-5.53	10.855	10.855	10.855	0
1775663700	11.49	-0.11	-0.91	11.49	11.49	11.49	293
1775577300	11.595	0.2	1.71	11.595	11.595	11.595	0
1775145300	11.4	-0.4	-3.39	11.4	11.4	11.4	0
1775058900	11.8	0	0.00	11.8	11.8	11.8	0
1774972500	11.8	0.1	0.85	11.8	11.8	11.8	0
1774886100	11.7	0	0.00	11.7	11.7	11.7	20
1774630500	11.7	-0.1	-0.85	11.7	11.7	11.7	43
1774544100	11.8	0.3	2.61	11.8	11.8	11.8	222
1774457700	11.5	-0.3	-2.54	11.5	11.5	11.5	0
1774371300	11.8	-0.1	-0.84	11.8	11.8	11.8	0
1774284900	11.9	-0.9	-7.03	11.9	11.9	11.9	0
1774025700	12.8	-0.7	-5.19	12.8	12.8	12.8	0
1773939300	13.5	0.2	1.50	13.5	13.5	13.5	0
1773852900	13.3	-0.8	-5.67	13.3	13.3	13.3	0
1773766500	14.1	-0.7	-4.73	14.1	14.1	14.1	0
1773680100	14.8	-0.4	-2.63	15.9	15.9	14.8	8
1773420900	15.2	-2.6	-14.61	15.2	15.2	15.2	0
1773298800	17.8	0	0.00	17.8	17.8	17.8	0
1773212400	17.8	0	0.00	17.8	17.8	17.8	0
1773126000	17.8	0	0.00	17.8	17.8	17.8	0
1773039600	17.8	0	0.00	17.8	17.8	17.8	0
1772780400	17.8	0	0.00	17.8	17.8	17.8	0