Vital Farms Inc【1VITL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	9.134	0	0.00	9.134	9.134	9.134	0
1783007700	9.134	0	0.00	9.134	9.134	9.134	0
1782921300	9.134	0	0.00	9.134	9.134	9.134	0
1782834900	9.134	0	0.00	9.134	9.134	9.134	0
1782748500	9.134	0	0.00	9.134	9.134	9.134	0
1782489300	9.134	0	0.00	9.134	9.134	9.134	0
1782402900	9.134	0	0.00	9.134	9.134	9.134	0
1782316500	9.134	0	0.00	9.134	9.134	9.134	0
1782230100	9.134	0	0.00	9.134	9.134	9.134	0
1782143700	9.134	0	0.00	9.134	9.134	9.134	0
1781884500	9.134	0	0.00	9.134	9.134	9.134	0
1781798100	9.134	0	0.00	9.134	9.134	9.134	0
1781711700	9.134	0	0.00	9.134	9.134	9.134	0
1781625300	9.134	0	0.00	9.134	9.134	9.134	0
1781538900	9.134	0	0.00	9.134	9.134	9.134	0
1781279700	9.134	0	0.00	9.134	9.134	9.134	0
1781193300	9.134	0	0.00	9.134	9.134	9.134	0
1781106900	9.134	0	0.00	9.134	9.134	9.134	0
1781020500	9.134	0.32	3.61	8.826	9.134	8.826	781
1780934100	8.816	0.35	4.09	8.816	8.816	8.816	2141
1780674900	8.47	-0.02	-0.24	8.47	8.47	8.47	0
1780588500	8.49	0.15	1.77	8.49	8.49	8.49	0
1780502100	8.342	-0.02	-0.26	8.342	8.342	8.342	0
1780415700	8.364	-0.2	-2.36	8.364	8.364	8.364	721
1780329300	8.566	-0.22	-2.55	8.566	8.566	8.566	100
1780070100	8.7899999	-0.17	-1.94	8.7899999	8.7899999	8.7899999	4
1779983700	8.964	0.53	6.28	8.844	8.964	8.844	600
1779897300	8.434	0.06	0.76	8.434	8.434	8.434	0
1779810900	8.3699999	-0.03	-0.38	8.55	8.55	8.3699999	637
1779724500	8.4019999	-0.13	-1.48	8.4019999	8.4019999	8.4019999	0
1779465300	8.528	0.37	4.48	7.922	8.528	7.922	2348
1779378900	8.162	-0.01	-0.17	8.25	8.25	8.162	1246
1779292500	8.176	0.58	7.61	8.0079999	8.176	8.0079999	1145
1779206100	7.598	0.37	5.18	7.392	7.68	7.392	4415
1779119700	7.224	0.08	1.06	7.224	7.224	7.224	512
1778860500	7.148	-0.06	-0.86	7.24	7.242	7.146	3223
1778774100	7.21	-0.31	-4.07	7.21	7.21	7.21	517
1778687700	7.516	0.1	1.38	7.296	7.516	7.296	289
1778601300	7.414	-0.54	-6.84	7.414	7.414	7.414	13
1778514900	7.958	-0.1	-1.27	7.958	7.958	7.958	0
1778255700	8.06	0.43	5.58	8.18	8.18	7.634	1236
1778169300	7.634	-3.13	-29.05	7.298	7.866	7.086	6520
1778082900	10.76	0.06	0.61	10.76	10.76	10.76	222
1777996500	10.695	-0.83	-7.16	11.17	11.17	10.695	156
1777910100	11.52	0.6	5.49	12.26	12.265	11.49	3400
1777564500	10.92	0.11	1.02	10.92	10.92	10.92	0
1777478100	10.81	-0.27	-2.39	10.81	10.81	10.81	139
1777391700	11.075	0.31	2.83	11.075	11.075	11.075	0
1777305300	10.77	0.23	2.23	10.77	10.77	10.77	70
1777046100	10.535	0.02	0.14	11.065	11.065	10.535	2
1776959700	10.52	-0.57	-5.14	10.52	10.52	10.52	0
1776873300	11.09	-0.32	-2.80	11.09	11.09	11.09	0
1776786900	11.41	0.64	5.89	11.41	11.41	11.41	0
1776700500	10.775	-0.04	-0.37	10.775	10.775	10.775	0
1776441300	10.815	-0.04	-0.32	10.815	10.815	10.815	0
1776354900	10.85	-0.1	-0.87	10.85	10.85	10.85	200
1776268500	10.945	0.17	1.53	10.945	10.945	10.945	50
1776182100	10.78	-0.09	-0.78	10.78	10.78	10.78	0
1776095700	10.865	0.01	0.09	10.865	10.865	10.865	0
1775836500	10.855	0	0.00	10.855	10.855	10.855	0
1775750100	10.855	-0.64	-5.53	10.855	10.855	10.855	0
1775663700	11.49	-0.11	-0.91	11.49	11.49	11.49	293
1775577300	11.595	0.2	1.71	11.595	11.595	11.595	0
1775145300	11.4	-0.4	-3.39	11.4	11.4	11.4	0