Uber Technologies Inc【1UBER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	60.57	0	0.00	60.57	60.57	60.57	0
1782834900	60.57	0	0.00	60.57	60.57	60.57	0
1782748500	60.57	0	0.00	60.57	60.57	60.57	0
1782489300	60.57	0	0.00	60.57	60.57	60.57	0
1782402900	60.57	0	0.00	60.57	60.57	60.57	0
1782316500	60.57	0	0.00	60.57	60.57	60.57	0
1782230100	60.57	0	0.00	60.57	60.57	60.57	0
1782143700	60.57	0	0.00	60.57	60.57	60.57	0
1781884500	60.57	0	0.00	60.57	60.57	60.57	0
1781798100	60.57	0	0.00	60.57	60.57	60.57	0
1781711700	60.57	0	0.00	60.57	60.57	60.57	0
1781625300	60.57	0	0.00	60.57	60.57	60.57	0
1781538900	60.57	0	0.00	60.57	60.57	60.57	0
1781279700	60.57	0	0.00	60.57	60.57	60.57	0
1781193300	60.57	0	0.00	60.57	60.57	60.57	0
1781106900	60.57	0	0.00	60.57	60.57	60.57	0
1781020500	60.57	-0.6	-0.98	61.14	61.33	60.57	229
1780934100	61.17	-0.83	-1.34	61.57	61.69	60.91	739
1780674900	62	-1.14	-1.81	62.23	62.23	62	173
1780588500	63.14	2.1	3.44	61.88	63.14	61.82	295
1780502100	61.04	-1.14	-1.83	61.46	61.6	61.04	240
1780415700	62.18	0.38	0.61	63.5	63.5	61.96	423
1780329300	61.8	0.8	1.31	61.27	62.37	61.06	1118
1780070100	61	0.84	1.40	61.37	61.45	61	187
1779983700	60.16	-0.22	-0.36	61	61	60.01	990
1779897300	60.38	-0.44	-0.72	60.19	60.48	59.86	1470
1779810900	60.82	-2.66	-4.19	62.28	62.3	60.38	1079
1779724500	63.48	0.32	0.51	64.12	64.12	63.15	309
1779465300	63.16	0	0.00	63.78	64.069999	63.16	99
1779378900	63.16	-0.96	-1.50	64.08	64.379999	63.16	198
1779292500	64.12	-0.09	-0.14	63.7	64.15	63.64	787
1779206100	64.209999	-0.29	-0.45	64.65	65.23	64.099999	331
1779119700	64.5	1.16	1.83	64.83	64.83	64.5	81
1778860500	63.34	-0.04	-0.06	63.74	63.75	63.34	106
1778774100	63.38	-0.67	-1.05	64.11	64.11	62.7	374
1778687700	64.05	-0.96	-1.48	65.37	65.42	63.55	124
1778601300	65.01	0.01	0.02	64.78	65.01	64.36	230
1778514900	65	0.56	0.87	64.08	65.379999	64.019999	519
1778255700	64.44	-1.3	-1.98	65.55	65.55	63.46	639
1778169300	65.739999	-1.46	-2.17	67.31	68.04	65.65	393
1778082900	67.2	3.65	5.74	62.67	67.92	62.48	2603
1777996500	63.55	-0.48	-0.75	63.72	63.93	63.55	144
1777910100	64.03	0.46	0.72	64.4	64.5	63.49	794
1777564500	63.57	0.49	0.78	63.57	63.57	63.57	108
1777478100	63.08	-0.97	-1.51	63.48	63.6	62.57	68
1777391700	64.05	0.42	0.66	65.379999	65.45	64.05	350
1777305300	63.63	0.66	1.05	63.54	63.84	63.54	152
1777046100	62.97	-1.55	-2.40	64.23	64.41	62.92	167
1776959700	64.519999	-0.17	-0.26	64.34	65.319999	64.34	251
1776873300	64.69	-1.77	-2.66	66.23	66.69	64.61	504
1776786900	66.459999	1.9	2.94	66.3	66.68	66	544
1776700500	64.56	-1.33	-2.02	65.05	65.26	64.56	271
1776441300	65.89	0.14	0.21	65.19	66.48	65.19	1249
1776354900	65.75	0.78	1.20	66.01	66.54	65.75	872
1776268500	64.97	3.56	5.80	62.29	65.14	62.29	484
1776182100	61.41	0.5	0.82	61.87	64.489999	61.41	2412
1776095700	60.91	0.6	0.99	59.99	61	59.91	66
1775836500	60.31	0	0.00	60.31	60.31	60.31	0
1775750100	60.31	-3.77	-5.88	62.04	62.16	60.31	149
1775663700	64.08	1.78	2.86	63.88	64.099999	63.88	372
1775577300	62.3	0.34	0.55	62.4	62.4	62.03	133
1775145300	61.96	-0.34	-0.55	61.58	61.96	61.58	36