Uber Technologies Inc【1UBER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.63	1.02656020857	61.37	63.5	61	453	61.89900133	DE
4	-3.55	-5.41571319603	65.55	65.55	59.86	480	62.25214397	DE
12	-1.91	-2.98857768737	63.91	68.48	59.01	660	64.07268652	DE
26	-16.31	-20.8274805261	78.31	79.63	58.5	762	66.3597766	DE
52	-11.27	-15.3814658114	73.27	86.88	58.5	627	72.21114152	DE
156	11.3	22.2879684418	50.7	86.88	49.98	572	69.36278573	DE
260	11.3	22.2879684418	50.7	86.88	49.98	572	69.36278573	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	63.14	2.1	3.44	61.88	63.14	61.82	295
1780502100	61.04	-1.14	-1.83	61.46	61.6	61.04	240
1780415700	62.18	0.38	0.61	63.5	63.5	61.96	423
1780329300	61.8	0.8	1.31	61.27	62.37	61.06	1118
1780070100	61	0.84	1.40	61.37	61.45	61	187
1779983700	60.16	-0.22	-0.36	61	61	60.01	990
1779897300	60.38	-0.44	-0.72	60.19	60.48	59.86	1470
1779810900	60.82	-2.66	-4.19	62.28	62.3	60.38	1079
1779724500	63.48	0.32	0.51	64.12	64.12	63.15	309
1779465300	63.16	0	0.00	63.78	64.069999	63.16	99
1779378900	63.16	-0.96	-1.50	64.08	64.379999	63.16	198
1779292500	64.12	-0.09	-0.14	63.7	64.15	63.64	787
1779206100	64.209999	-0.29	-0.45	64.65	65.23	64.099999	331
1779119700	64.5	1.16	1.83	64.83	64.83	64.5	81
1778860500	63.34	-0.04	-0.06	63.74	63.75	63.34	106
1778774100	63.38	-0.67	-1.05	64.11	64.11	62.7	374
1778687700	64.05	-0.96	-1.48	65.37	65.42	63.55	124
1778601300	65.01	0.01	0.02	64.78	65.01	64.36	230
1778514900	65	0.56	0.87	64.08	65.379999	64.019999	519
1778255700	64.44	-1.3	-1.98	65.55	65.55	63.46	639
1778169300	65.739999	-1.46	-2.17	67.31	68.04	65.65	393
1778082900	67.2	3.65	5.74	62.67	67.92	62.48	2603
1777996500	63.55	-0.48	-0.75	63.72	63.93	63.55	144
1777910100	64.03	0.46	0.72	64.4	64.5	63.49	794
1777564500	63.57	0.49	0.78	63.57	63.57	63.57	108
1777478100	63.08	-0.97	-1.51	63.48	63.6	62.57	68
1777391700	64.05	0.42	0.66	65.379999	65.45	64.05	350
1777305300	63.63	0.66	1.05	63.54	63.84	63.54	152
1777046100	62.97	-1.55	-2.40	64.23	64.41	62.92	167
1776959700	64.519999	-0.17	-0.26	64.34	65.319999	64.34	251
1776873300	64.69	-1.77	-2.66	66.23	66.69	64.61	504
1776786900	66.459999	1.9	2.94	66.3	66.68	66	544
1776700500	64.56	-1.33	-2.02	65.05	65.26	64.56	271
1776441300	65.89	0.14	0.21	65.19	66.48	65.19	1249
1776354900	65.75	0.78	1.20	66.01	66.54	65.75	872
1776268500	64.97	3.56	5.80	62.29	65.14	62.29	484
1776182100	61.41	0.5	0.82	61.87	64.489999	61.41	2412
1776095700	60.91	0.6	0.99	59.99	61	59.91	66
1775836500	60.31	0	0.00	60.31	60.31	60.31	0
1775750100	60.31	-3.77	-5.88	62.04	62.16	60.31	149
1775663700	64.08	1.78	2.86	63.88	64.099999	63.88	372
1775577300	62.3	0.34	0.55	62.4	62.4	62.03	133
1775145300	61.96	-0.34	-0.55	61.58	61.96	61.58	36
1775058900	62.3	0.52	0.84	62.97	62.97	62.3	105
1774972500	61.78	1.34	2.22	61.75	63.96	61.56	226
1774886100	60.44	0.51	0.85	60.33	60.72	59.01	570
1774630500	59.93	-2.43	-3.90	61.3	61.3	59.93	63
1774544100	62.36	-0.79	-1.25	62.82	63	62.36	32
1774457700	63.15	-0.08	-0.13	62.82	63.26	62.82	574
1774371300	63.23	-1.28	-1.98	64.879999	65.23	63.23	115
1774284900	64.51	0.34	0.53	63.57	65.66	63.4	10003
1774025700	64.17	-1.46	-2.22	65.22	65.29	63.44	640
1773939300	65.629999	-1.19	-1.78	67.28	67.51	65.629999	252
1773852900	66.819999	-1.29	-1.89	67.67	68.25	66.72	433
1773766500	68.11	2.6	3.97	66.53	68.48	65.98	2169
1773680100	65.51	1.24	1.93	67.13	67.13	64.09	160
1773420900	64.269999	1.07	1.69	63.91	64.55	63.78	371
1773334500	63.2	-0.68	-1.06	64.849999	64.849999	63.2	237
1773212400	63.88	0	0.00	63.88	63.88	63.88	0
1773126000	63.88	0	0.00	63.88	63.88	63.88	0
1773039600	63.88	0	0.00	63.88	63.88	63.88	0
1772780400	63.88	0	0.00	63.88	63.88	63.88	0
1772694000	63.88	0	0.00	63.88	63.88	63.88	0