Thermo Fisher Scientific Inc【1TMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	410.9	0	0.00	410.9	410.9	410.9	0
1781625300	410.9	0	0.00	410.9	410.9	410.9	0
1781538900	410.9	0	0.00	410.9	410.9	410.9	0
1781279700	410.9	0	0.00	410.9	410.9	410.9	0
1781193300	410.9	0	0.00	410.9	410.9	410.9	0
1781106900	410.9	0	0.00	410.9	410.9	410.9	0
1781020500	410.9	-1	-0.24	410.9	410.9	410.9	0
1780934100	411.9	-21	-4.85	407.3	411.9	407.3	4
1780674900	432.9	17.1	4.11	418.9	432.9	418.9	33
1780588500	415.8	5.8	1.41	415.8	415.8	415.8	4
1780502100	410	-7.1	-1.70	411.4	411.4	410	32
1780415700	417.1	-4.3	-1.02	425.2	425.2	417.1	6
1780329300	421.4	2.5	0.60	422.1	422.1	417.1	73
1780070100	418.9	10.7	2.62	418.3	418.9	418.3	31
1779983700	408.2	23.1	6.00	399.5	408.2	392.8	118
1779897300	385.1	-3.2	-0.82	385.1	385.1	385.1	0
1779810900	388.3	4.3	1.12	388.3	388.3	388.3	0
1779724500	384	-4.1	-1.06	384	384	384	0
1779465300	388.1	1.7	0.44	390.4	397.9	374.3	125
1779378900	386.4	4.2	1.10	392.4	392.4	385.7	86
1779292500	382.2	-0.2	-0.05	382.2	382.2	382.2	2
1779206100	382.4	5.4	1.43	382.4	382.4	382.4	5
1779119700	377	-2	-0.53	377.5	377.5	377	7
1778860500	379	-10	-2.57	379.4	379.4	379	4
1778774100	389	-6.3	-1.59	386.8	389	386.8	17
1778687700	395.3	10	2.60	395.3	395.3	395.3	1
1778601300	385.3	0	0.00	385.3	385.3	385.3	0
1778514900	385.3	-7.6	-1.93	395.2	396.5	385.3	34
1778255700	392.9	-10	-2.48	400.2	402.5	383.8	142
1778169300	402.9	3.9	0.98	402.9	402.9	402.9	0
1778082900	399	2	0.50	400.2	402.3	399	28
1777996500	397	-3.1	-0.77	397	397	397	3
1777910100	400.1	-4.3	-1.06	405.5	405.5	400.1	33
1777564500	404.4	4.6	1.15	404.4	404.4	404.4	1
1777478100	399.8	-1.2	-0.30	399.8	399.8	399.8	0
1777391700	401	-0.5	-0.12	401	401	401	3
1777305300	401.5	-0.3	-0.07	400.1	401.7	400.1	20
1777046100	401.8	-28.3	-6.58	402.6	402.6	401	18
1776959700	430.1	-15.9	-3.57	441.7	445	430.1	25
1776873300	446	-3	-0.67	444.4	446	444.4	8
1776786900	449	2.5	0.56	449	449	449	10
1776700500	446.5	-0.6	-0.13	446.5	446.5	446.5	3
1776441300	447.1	1.3	0.29	447.1	447.1	447.1	0
1776354900	445.8	-2.8	-0.62	445.8	445.8	445.8	0
1776268500	448.6	1	0.22	448.6	448.6	448.6	0
1776182100	447.6	19.3	4.51	447.6	447.6	447.6	0
1776095700	428.3	-5.3	-1.22	428.3	428.3	428.3	0
1775836500	433.6	0	0.00	433.6	433.6	433.6	0
1775750100	433.6	4.9	1.14	433.6	433.6	433.6	2
1775663700	428.7	-6.1	-1.40	428.7	428.7	428.7	0
1775577300	434.8	1	0.23	427.4	434.8	426.6	48
1775145300	433.8	7.25	1.70	433.8	433.8	433.8	0
1775058900	426.55	5.5	1.31	426.55	426.55	426.55	2
1774972500	421.05	1.8	0.43	421.05	421.05	421.05	0
1774886100	419.25	-2.25	-0.53	419.25	419.25	419.25	0
1774630500	421.5	-5.15	-1.21	424.95	424.95	421.5	16
1774544100	426.65	-14.9	-3.37	426.65	426.65	426.65	0
1774457700	441.55	19.1	4.52	441.55	441.55	441.55	15
1774371300	422.45	31.1	7.95	422.45	422.45	422.45	0
1774284900	391.35	-18.95	-4.62	391.35	391.35	391.35	2
1774025700	410.3	7.35	1.82	410.3	410.3	410.3	0
1773939300	402.95	-4.1	-1.01	402.95	402.95	402.95	0
1773852900	407.05	-4.8	-1.17	407.05	407.05	407.05	0