Thermo Fisher Scientific Inc【1TMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.6	-1.95858410691	490.15	490.15	480.55	7	483.29285714	DE
4	-67.15	-12.2603615118	547.7	547.7	480.55	36	516.28207071	DE
12	-4.3	-0.886872228524	484.85	582.4	480.55	23	524.75374016	DE
26	-79.45	-14.1875	560	582.4	473.3	16	520.49726891	DE
52	-66.85	-12.2122762148	547.4	582.4	473.3	15	525.25707071	DE
156	20.85	4.53556667392	459.7	582.4	459.7	15	521.64809985	DE
260	20.85	4.53556667392	459.7	582.4	459.7	15	521.64809985	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741280100	480.55	-9.6	-1.96	488.05	488.05	480.55	10
1741193700	490.15	0	0.00	490.15	490.15	490.15	0
1741107300	490.15	-24.85	-4.83	490.15	490.15	490.15	4
1741020900	515	0	0.00	515	515	515	0
1740761700	515	0	0.00	515	515	515	0
1740675300	515	0	0.00	515	515	515	0
1740588900	515	7.5	1.48	515	515	515	1
1740502500	507.5	-6.3	-1.23	507.5	507.5	507.5	14
1740416100	513.79999	0	0.00	513.79999	513.79999	513.79999	0
1740156900	513.79999	-0.9	-0.17	514.2	514.2	513.79999	138
1740070500	514.7	1.9	0.37	507.9	515.4	507.9	17
1739984100	512.79999	0	0.00	512.79999	512.79999	512.79999	0
1739897700	512.79999	-1.5	-0.29	513	513	507.9	125
1739811300	514.29999	0	0.00	514.29999	514.29999	514.29999	0
1739552100	514.29999	-12.9	-2.45	514.29999	514.29999	514.29999	5
1739465700	527.2	0	0.00	527.2	527.2	527.2	0
1739379300	527.2	-5.9	-1.11	527.1	527.2	527.1	36
1739292900	533.1	0	0.00	533.1	533.1	533.1	0
1739206500	533.1	-7.8	-1.44	547.7	547.7	533.1	16
1738947300	540.9	-18	-3.22	547.7	547.7	540.9	30
1738860900	558.9	-20.6	-3.55	558.9	558.9	558.9	9
1738774500	579.5	0	0.00	579.5	579.5	579.5	0
1738688100	579.5	-0.5	-0.09	579.5	579.5	579.5	10
1738601700	580	40.9	7.59	582.4	582.4	569.79999	14
1738342500	539.1	0	0.00	539.1	539.1	539.1	0
1738256100	539.1	-4.8	-0.88	547.9	547.9	539.1	15
1738169700	543.9	0	0.00	543.9	543.9	543.9	0
1738083300	543.9	0	0.00	543.9	543.9	543.9	0
1737996900	543.9	0	0.00	543.9	543.9	543.9	0
1737737700	543.9	0	0.00	543.9	543.9	543.9	0
1737651300	543.9	0	0.00	543.9	543.9	543.9	0
1737564900	543.9	0	0.00	543.9	543.9	543.9	0
1737478500	543.9	0	0.00	543.9	543.9	543.9	0
1737392100	543.9	0	0.00	543.9	543.9	543.9	0
1737132900	543.9	0	0.00	543.9	543.9	543.9	0
1737046500	543.9	0	0.00	543.9	543.9	543.9	0
1736960100	543.9	-3.1	-0.57	545.5	545.7	543.9	22
1736873700	547	0	0.00	547	547	547	0
1736787300	547	17.4	3.29	532.7	547	532.7	9
1736528100	529.6	0	0.00	529.6	529.6	529.6	0
1736441700	529.6	0	0.00	529.6	529.6	529.6	0
1736355300	529.6	22	4.33	529.6	529.6	529.6	6
1736268900	507.6	0	0.00	507.6	507.6	507.6	0
1736182500	507.6	0	0.00	507.6	507.6	507.6	0
1735923300	507.6	0	0.00	507.6	507.6	507.6	0
1735836900	507.6	10.5	2.11	507.6	507.6	507.6	2
1735577700	497.1	0	0.00	497.1	497.1	497.1	0
1735318500	497.1	0	0.00	497.1	497.1	497.1	0
1734972900	497.1	0	0.00	497.1	497.1	497.1	0
1734713700	497.1	-7.4	-1.47	516.6	516.6	497.1	2
1734627300	504.5	0	0.00	504.5	504.5	504.5	0
1734540900	504.5	0	0.00	504.5	504.5	504.5	0
1734454500	504.5	-0.1	-0.02	484.85	504.5	484.85	2
1734368100	504.6	0	0.00	504.6	504.6	504.6	0
1734108900	504.6	0	0.00	504.6	504.6	504.6	0
1734022500	504.6	0	0.00	504.6	504.6	504.6	0
1733936100	504.6	0	0.00	504.6	504.6	504.6	0
1733849700	504.6	0	0.00	504.6	504.6	504.6	0
1733763300	504.6	10.6	2.15	504.6	504.6	504.6	3