Transmedics Group Inc【1TMDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	63.44	0	0.00	63.44	63.44	63.44	0
1783007700	63.44	0	0.00	63.44	63.44	63.44	0
1782921300	63.44	0	0.00	63.44	63.44	63.44	0
1782834900	63.44	0	0.00	63.44	63.44	63.44	0
1782748500	63.44	0	0.00	63.44	63.44	63.44	0
1782489300	63.44	0	0.00	63.44	63.44	63.44	0
1782402900	63.44	0	0.00	63.44	63.44	63.44	0
1782316500	63.44	0	0.00	63.44	63.44	63.44	0
1782230100	63.44	0	0.00	63.44	63.44	63.44	0
1782143700	63.44	0	0.00	63.44	63.44	63.44	0
1781884500	63.44	0	0.00	63.44	63.44	63.44	0
1781798100	63.44	0	0.00	63.44	63.44	63.44	0
1781711700	63.44	0	0.00	63.44	63.44	63.44	0
1781625300	63.44	0	0.00	63.44	63.44	63.44	0
1781538900	63.44	0	0.00	63.44	63.44	63.44	0
1781279700	63.44	0	0.00	63.44	63.44	63.44	0
1781193300	63.44	0	0.00	63.44	63.44	63.44	0
1781106900	63.44	0	0.00	63.44	63.44	63.44	0
1781020500	63.44	0.98	1.57	61.62	63.5	61.62	223
1780934100	62.46	0.98	1.59	60.36	62.46	59.92	123
1780674900	61.48	-1.56	-2.47	60.8	63.3	60.48	181
1780588500	63.04	4.24	7.21	58.9	63.04	58.9	287
1780502100	58.8	2.3	4.07	58.62	58.8	58.62	61
1780415700	56.5	-1.2	-2.08	57.58	57.58	56.5	86
1780329300	57.7	0.58	1.02	57.72	57.72	57.7	31
1780070100	57.12	-2.28	-3.84	58.7	58.7	57.12	31
1779983700	59.4	-0.48	-0.80	59.88	59.88	59.4	17
1779897300	59.88	-1.18	-1.93	59.88	59.88	59.88	20
1779810900	61.06	-0.94	-1.52	60.12	61.06	59.02	185
1779724500	62	4.32	7.49	62.02	62.18	62	48
1779465300	57.68	0.1	0.17	59.48	59.48	57.68	393
1779378900	57.58	0.58	1.02	57.92	57.92	57.58	140
1779292500	57	-2.7	-4.52	58.04	58.04	57	252
1779206100	59.7	1.92	3.32	58.6	59.7	58.6	252
1779119700	57.78	4.1	7.64	56.5	57.78	56.5	97
1778860500	53.68	-0.1	-0.19	52.84	53.68	52.84	87
1778774100	53.78	2.32	4.51	54.84	54.84	53.78	698
1778687700	51.46	-4.54	-8.11	54.78	54.78	51.46	813
1778601300	56	0	0.00	56	56	56	0
1778514900	56	-2.22	-3.81	57.8	57.8	56	1197
1778255700	58.22	-7.38	-11.25	60.16	60.16	58	2306
1778169300	65.599999	4.12	6.70	62.64	65.599999	62.26	1008
1778082900	61.48	-23.2	-27.40	63.18	65.8	61.48	4677
1777996500	84.68	-0.04	-0.05	84.68	84.68	84.68	9
1777910100	84.72	-0.2	-0.24	84.72	84.72	84.72	85
1777564500	84.92	-0.36	-0.42	84.92	84.92	84.92	0
1777478100	85.28	-1.2	-1.39	87.24	87.24	85.24	56
1777391700	86.48	-6.42	-6.91	86.48	86.48	86.48	0
1777305300	92.9	-1.06	-1.13	92.9	92.9	92.9	0
1777046100	93.96	-5.16	-5.21	93.96	93.96	93.96	0
1776959700	99.12	2.96	3.08	99.12	99.12	99.12	0
1776873300	96.16	1.96	2.08	96.16	96.16	96.16	0
1776786900	94.2	-2.64	-2.73	94.2	94.2	94.2	24
1776700500	96.84	0.14	0.14	96.84	96.84	96.84	0
1776441300	96.7	1.22	1.28	96.7	96.7	96.7	24
1776354900	95.48	-3.52	-3.56	95.48	95.48	95.48	0
1776268500	99	1.64	1.68	99	99	99	0
1776182100	97.36	2.22	2.33	97.36	97.36	97.36	50
1776095700	95.14	1.5	1.60	95.14	95.14	95.14	120
1775836500	93.64	0	0.00	93.64	93.64	93.64	0
1775750100	93.64	0.54	0.58	93.64	93.64	93.64	0
1775663700	93.1	0.58	0.63	93.1	93.1	93.1	0
1775577300	92.52	6.94	8.11	92.52	92.52	92.52	0