Transmedics Group Inc【1TMDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.16	5.27722110888	59.88	63.04	56.5	45	57.58858407	DE
4	0.4	0.638569604087	62.64	65.6	51.46	386	57.71625486	DE
12	-42.61	-40.3312825367	105.65	110.05	51.46	229	60.16866396	DE
26	-55.01	-46.5988987717	118.05	128	51.46	118	61.39208044	DE
52	-51.56	-44.9912739965	114.6	129.65	51.46	59	64.50075602	DE
156	-19.9	-23.9932481312	82.94	129.65	51.46	54	64.55021981	DE
260	-19.9	-23.9932481312	82.94	129.65	51.46	54	64.55021981	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	63.04	4.24	7.21	58.9	63.04	58.9	287
1780502100	58.8	2.3	4.07	58.62	58.8	58.62	61
1780415700	56.5	-1.2	-2.08	57.58	57.58	56.5	86
1780329300	57.7	0.58	1.02	57.72	57.72	57.7	31
1780070100	57.12	-2.28	-3.84	58.7	58.7	57.12	31
1779983700	59.4	-0.48	-0.80	59.88	59.88	59.4	17
1779897300	59.88	-1.18	-1.93	59.88	59.88	59.88	20
1779810900	61.06	-0.94	-1.52	60.12	61.06	59.02	185
1779724500	62	4.32	7.49	62.02	62.18	62	48
1779465300	57.68	0.1	0.17	59.48	59.48	57.68	393
1779378900	57.58	0.58	1.02	57.92	57.92	57.58	140
1779292500	57	-2.7	-4.52	58.04	58.04	57	252
1779206100	59.7	1.92	3.32	58.6	59.7	58.6	252
1779119700	57.78	4.1	7.64	56.5	57.78	56.5	97
1778860500	53.68	-0.1	-0.19	52.84	53.68	52.84	87
1778774100	53.78	2.32	4.51	54.84	54.84	53.78	698
1778687700	51.46	-4.54	-8.11	54.78	54.78	51.46	813
1778601300	56	0	0.00	56	56	56	0
1778514900	56	-2.22	-3.81	57.8	57.8	56	1197
1778255700	58.22	-7.38	-11.25	60.16	60.16	58	2306
1778169300	65.599999	4.12	6.70	62.64	65.599999	62.26	1008
1778082900	61.48	-23.2	-27.40	63.18	65.8	61.48	4677
1777996500	84.68	-0.04	-0.05	84.68	84.68	84.68	9
1777910100	84.72	-0.2	-0.24	84.72	84.72	84.72	85
1777564500	84.92	-0.36	-0.42	84.92	84.92	84.92	0
1777478100	85.28	-1.2	-1.39	87.24	87.24	85.24	56
1777391700	86.48	-6.42	-6.91	86.48	86.48	86.48	0
1777305300	92.9	-1.06	-1.13	92.9	92.9	92.9	0
1777046100	93.96	-5.16	-5.21	93.96	93.96	93.96	0
1776959700	99.12	2.96	3.08	99.12	99.12	99.12	0
1776873300	96.16	1.96	2.08	96.16	96.16	96.16	0
1776786900	94.2	-2.64	-2.73	94.2	94.2	94.2	24
1776700500	96.84	0.14	0.14	96.84	96.84	96.84	0
1776441300	96.7	1.22	1.28	96.7	96.7	96.7	24
1776354900	95.48	-3.52	-3.56	95.48	95.48	95.48	0
1776268500	99	1.64	1.68	99	99	99	0
1776182100	97.36	2.22	2.33	97.36	97.36	97.36	50
1776095700	95.14	1.5	1.60	95.14	95.14	95.14	120
1775836500	93.64	0	0.00	93.64	93.64	93.64	0
1775750100	93.64	0.54	0.58	93.64	93.64	93.64	0
1775663700	93.1	0.58	0.63	93.1	93.1	93.1	0
1775577300	92.52	6.94	8.11	92.52	92.52	92.52	0
1775145300	85.58	-1.78	-2.04	85.58	85.58	85.58	10
1775058900	87.36	2.72	3.21	87.36	87.36	87.36	0
1774972500	84.64	0.46	0.55	84.64	84.64	84.64	0
1774886100	84.18	-3.36	-3.84	84.18	84.18	84.18	0
1774630500	87.54	-2.58	-2.86	87.54	87.54	87.54	0
1774544100	90.12	-0.3	-0.33	90.12	90.12	90.12	0
1774457700	90.42	-5.08	-5.32	90.42	90.42	90.42	0
1774371300	95.5	-3.94	-3.96	95.5	95.5	95.5	0
1774284900	99.44	1.6	1.64	99.44	99.44	99.44	0
1774025700	97.84	-1	-1.01	97.84	97.84	97.84	0
1773939300	98.84	-2.01	-1.99	98.84	98.84	98.84	0
1773852900	100.85	-8.25	-7.56	100.85	100.85	100.85	0
1773766500	109.1	-0.95	-0.86	109.1	109.1	109.1	11
1773680100	110.05	3.85	3.63	110.05	110.05	110.05	11
1773420900	106.2	0.55	0.52	106.2	106.2	106.2	0
1773334500	105.65	-13.5	-11.33	105.65	105.65	105.65	0
1773212400	119.15	0	0.00	119.15	119.15	119.15	0
1773126000	119.15	0	0.00	119.15	119.15	119.15	0
1773039600	119.15	0	0.00	119.15	119.15	119.15	0
1772780400	119.15	0	0.00	119.15	119.15	119.15	0
1772694000	119.15	0	0.00	119.15	119.15	119.15	0