SoFi Technologies Inc【1SOFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.506	-9.48960302457	15.87	15.9	13.804	4481	14.8497075	DE
4	0.584	4.23802612482	13.78	16.86	13.05	3989	14.45265951	DE
12	-0.864	-5.67375886525	15.228	17.02	13.012	3553	14.42134716	DE
26	-9.201	-39.0451941439	23.565	25.07	13.012	3315	16.88232175	DE
52	1.75	13.8734739179	12.614	28.105	11.168	2623	19.41455824	DE
156	3.696	34.6456692913	10.668	28.105	10.668	2392	19.28641722	DE
260	3.696	34.6456692913	10.668	28.105	10.668	2392	19.28641722	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	14.312	0.41	2.92	13.804	14.312	13.804	3358
1780674900	13.906	-0.89	-6.04	14.6	14.6	13.906	1490
1780588500	14.8	0.27	1.86	14.292	14.804	14.148	7919
1780502100	14.53	-0.86	-5.59	15.124	15.178	14.42	1864
1780415700	15.39	-0.57	-3.57	15.87	15.9	15.39	7776
1780329300	15.96	0.11	0.67	16.032	16.084	15.224	8970
1780070100	15.854	1.49	10.40	14.806	16.86	14.806	8228
1779983700	14.36	0.38	2.69	13.888	14.36	13.8	4598
1779897300	13.984	0.23	1.64	13.756	13.984	13.756	1155
1779810900	13.758	-0.67	-4.67	13.76	14.042	13.696	4506
1779724500	14.432	1.18	8.92	13.17	14.432	13.17	3304
1779465300	13.25	-0.08	-0.59	13.566	13.682	13.25	1819
1779378900	13.328	-0.07	-0.52	13.494	13.494	13.328	2234
1779292500	13.398	-0.06	-0.46	13.212	13.402	13.056	1130
1779206100	13.46	0.02	0.12	13.486	13.506	13.396	1106
1779119700	13.444	-0.02	-0.15	13.366	13.666	13.358	6520
1778860500	13.464	0.11	0.79	13.542	13.65	13.432	2931
1778774100	13.358	0.19	1.41	13.28	13.358	13.05	3749
1778687700	13.172	-0.18	-1.33	13.682	13.746	13.074	2752
1778601300	13.35	-0.27	-2.01	13.78	13.89	13.35	5175
1778514900	13.624	0.28	2.07	13.416	13.852	13.358	2511
1778255700	13.348	-0.49	-3.51	13.714	13.862	13.348	6242
1778169300	13.834	0.14	1.05	13.9	13.9	13.802	1576
1778082900	13.69	-0.17	-1.21	13.698	14	13.644	11891
1777996500	13.858	-0.24	-1.73	13.958	13.996	13.68	1148
1777910100	14.102	0.25	1.80	14.214	14.382	13.892	5419
1777564500	13.852	0.15	1.11	13.462	13.902	13.3	17503
1777478100	13.7	-2.04	-12.97	15.902	15.902	13.55	19364
1777391700	15.742	-0.21	-1.29	16.082	16.082	15.694	3797
1777305300	15.948	0.33	2.14	15.84	16.228	15.716	3709
1777046100	15.614	-0.22	-1.38	15.84	15.878	15.614	848
1776959700	15.832	-0.37	-2.27	16.122	16.174	15.778	4045
1776873300	16.2	-0.55	-3.31	16.468	16.468	16.2	643
1776786900	16.754	0.3	1.82	16.736	16.774	16.09	1427
1776700500	16.454	-0.41	-2.43	16.126	16.512	16.01	2060
1776441300	16.864	0.58	3.55	16.213999	17.02	16.175999	4030
1776354900	16.286	0.64	4.12	16.442	16.754	16	4973
1776268500	15.642	0.6	4.00	15.41	15.758	15.4	2044
1776182100	15.04	0.89	6.30	14.584	15.122	14.584	378
1776095700	14.148	0.46	3.33	13.706	14.254	13.62	2876
1775836500	13.692	0	0.00	13.692	13.692	13.692	0
1775750100	13.692	-0.96	-6.55	14.094	14.094	13.692	153
1775663700	14.652	0.77	5.52	14.91	15.03	14.652	3146
1775577300	13.886	0.29	2.10	14.026	14.026	13.886	632
1775145300	13.6	0.06	0.46	13.22	13.6	13.012	1331
1775058900	13.538	0.01	0.04	14.038	14.038	13.416	2158
1774972500	13.532	0.15	1.11	13.404	13.56	13.38	1042
1774886100	13.384	-0.02	-0.18	13.242	13.486	13.156	4626
1774630500	13.408	-0.75	-5.30	13.75	13.75	13.244	1984
1774544100	14.158	-0.74	-4.98	14.306	14.306	14.09	1054
1774457700	14.9	0.24	1.65	14.676	14.9	14.61	1294
1774371300	14.658	-0.06	-0.42	14.82	14.82	14.658	261
1774284900	14.72	-0.29	-1.91	14.408	14.974	14.362	1570
1774025700	15.006	0.38	2.63	14.872	15.006	14.5	1079
1773939300	14.622	-0.52	-3.42	14.848	14.914	14.494	1788
1773852900	15.14	-0.34	-2.21	15.292	15.472	15	1996
1773766500	15.482	-0.27	-1.70	15.228	15.802	15.228	2089
1773680100	15.75	0.25	1.61	15.676	15.75	15.584	482
1773420900	15.5	-0.02	-0.13	15.47	15.5	15.47	300
1773334500	15.52	0.6	4.01	15.786	15.88	15.52	462
1773212400	14.922	0	0.00	14.922	14.922	14.922	0
1773126000	14.922	0	0.00	14.922	14.922	14.922	0
1773039600	14.922	0	0.00	14.922	14.922	14.922	0