Eldorado Gold【ELO1】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Eldorado Gold Corp (ELO1) 銘柄情報

Eldorado Gold Corp (ELO1)

15.035

0.06

(0.40%)

終了 11月28日 6:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

15.035

買値

14.88

売値

15.19

出来高

4,308

14.95 日の範囲 15.18

8.965 52 週間の範囲 17.50

時価総額

前日終値

14.975

始値

15.015

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

6,140

発行済株式数

204,761,278

配当利回り

-

PER

43.58

1 株当たり利益 (EPS)

0.51

歳入

1.01B

純利益

104.63M

セクター

Gold Ores

業界

Gold Ores

ウェブサイト

www.eldoradogold.com

本社

Vancouver, British Columbia, Can

設立

1996

Eldorado Gold Corp is listed in the Gold Ores sector of the Tradegate (DE) with ticker ELO1. The last closing price for Eldorado Gold was 14.98 €. Over the last year, Eldorado Gold shares have traded in a share price range of 8.965 € to 17.50 €.

Eldorado Gold currently has 204,761,278 shares in issue. The market capitalisation of Eldorado Gold is 3.07 € billion. Eldorado Gold has a price to earnings ratio (PE ratio) of 43.58.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.355	-2.30669265757	15.39	16.21	14.735	4256	15.55648402	DE
4	-1.71	-10.2120035832	16.745	16.87	14.11	7562	15.0824165	DE
12	0.27	1.8286488317	14.765	17.5	14.11	6140	15.65904742	DE
26	0.51	3.51118760757	14.525	17.5	13.25	5719	15.26751245	DE
52	4.055	36.9307832423	10.98	17.5	8.965	6799	13.58538887	DE
156	7.057	88.4557533216	7.978	17.5	7.588	5194	12.91195495	DE
260	6.103	68.3273622929	8.932	17.5	7.588	5121	12.89833619	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AXIAtos SE	1.4995 € (152.02%)	9.44M
2C30SOS Limited	13.90 € (112.15%)	497
NL8Genesis Ai Corp	0.018 € (50.00%)	33k
45AAlchemy Resource Ltd	0.0065 € (44.44%)	1.13k
811A111 Inc	0.835 € (41.53%)	73.43k
0PV2Moovly Media Inc	0.0015 € (-70.00%)	1.25k
41OOutlook Therapeutics Inc	1.62 € (-65.24%)	214.41k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	3.09k
D4GDataMetrex AI Ltd	0.0034 € (-32.00%)	125.33k
1RR1Rokmaster Resources Corp	0.011 € (-31.25%)	2k
AXIAtos SE	1.4995 € (152.02%)	9.44M
MJHAustralian Mines Ltd	0.0075 € (10.29%)	2.64M
D7GNel ASA	0.2679 € (-0.63%)	2.25M
REBArafura Rare Earths Ltd	0.0759 € (-2.57%)	1.91M
RUOCOcean Power Technologies	0.3315 € (19.24%)	1.79M

gdog

Ok I'm handing off to you, keep them ready for the day the wrom turns. :+)

NYBob

https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf

hardlesson

hardlesson 6分前

https://www.linkedin.com/posts/david-aguilar-ph-d-51b8003a_check-out-our-facebook-video-highlighting-activity-7267659940402462720-m8GZ?utm_source=share&utm_medium=member_android

hardlesson

hardlesson 6分前

https://twitter.com/sohminc/status/1861913836166451629?t=fJqq1KmDEigQIv_7VwJoug&s=19

arizona1

arizona1 7分前

I only tune into two shows now; Joy Reid and Lawrence O'Donnell. Even Musk won't buy it.

JUST IN: MSNBC Loses Almost HALF Its Viewers in Stunning Post-Election Ratings Report
Source: MEDIAite

Nov 27th, 2024, 7:49 am

MSNBC is facing a staggering r

jcromeenes

jcromeenes 7分前

Even though there's a goalie in the goal doesn't mean you can't score!!!

janice shell

janice shell 7分前

C'mon, don't be paranoid. The simple truth is depressing enough. Biden appointed reasonable people, who in ordinary times would have acquitted themselves blamelessly, even with distinction.

But Trump stirred something really ugly that was latent in our society, and it's becoming more,

PennyMillions852

PennyMillions852 7分前

Crushing is your total here!!! Don’t forget that important piece!!🤮🤮🤮 don’t sugarcoat the obvious overall drop!! .009-.008-.006-.004-.033!!

delerious1

delerious1 8分前

Odd how that works....I thought we had a good close, it was either going to be .0009 or .001 and the good guys won🚀

3331

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

Redoocs

Redoocs 10分前

Happy Thanksgiving to all in NLSTville.

energy_wave

energy_wave 10分前

Can you look at the chart for PUTZ for me?

3331

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

mick

this is not a good deal shareholders.

janice shell

janice shell 10分前

You too, Lazarus!

meirluc

meirluc 10分前

If MHRA approval arrives as late as January or February, can I dream that
by that time NWBO can already utilize the Flaskworks methodology and dispense
with the slower and more cumbersome artisan method?

IMO that would be worth the additional waiting time.

mick

looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe

dalesio_98

dalesio_98 12分前

Simply mind boggling. OMG SMH yet again.

CCAA SISP and liquidation.

Good luck to All!

bas2020

bas2020 13分前

LOL! Hilarious bottom-feeding nebulous attacks that FUDsters resort to. Perhaps NWBO haven't washed their windows either. LOL
FUDsters are losing big here!

mick

looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe

I ll be back

I ll be back 13分前

The math does not add up here in SEVERAL ways.

I've been doing LLC and TIC for years. My specialty is arranging partnership and have a very deep understanding of "membership purchases".

What doesn't make sense here is that this sale is being posted as a majority owners

Hopeforthefuture3

Hopeforthefuture3 13分前

LC, another approach to combat gbm. Shows that dcvax is still not widely known. Wish nwbo did more PR on their product

Jetmek_03052

Jetmek_03052 14分前

Quit with the lies, Poo.

FACTS??

Everything I said is factual.

DC is not signing on clients.

DC is NOT “evolving” into anything! They are at a standstill!

DBMM has stated time and time again that they are “expanding into

Monroe1

Monroe1 14分前

but you don't complain all the EOD paint jobs down!!!!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約