Sprouts Farmers Market Inc【1SFM】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	68.75	75.73	68.75	12	74.25	DE
4	74.67	81.28	66.59	38	75.40337989	DE
12	72.9	81.28	59.65	56	70.17631201	DE
26	68.42	81.28	54.76	61	65.75604679	DE
52	135.05	148.85	54.76	38	69.95542386	DE
156	146.25	153.75	54.76	36	75.29661723	DE
260	146.25	153.75	54.76	36	75.29661723	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	74.25	0	0.00	74.25	74.25	74.25	0
1781193300	74.25	0	0.00	74.25	74.25	74.25	0
1781106900	74.25	-1.48	-1.95	74.25	74.25	74.25	46
1781020500	75.73	5.08	7.19	75.73	75.73	75.73	0
1780934100	70.65	1.9	2.76	70.65	70.65	70.65	0
1780674900	68.75	2.16	3.24	68.75	68.75	68.75	0
1780588500	66.59	-1.46	-2.15	66.59	66.59	66.59	0
1780502100	68.05	-1.2	-1.73	68.05	68.05	68.05	0
1780415700	69.25	-2.26	-3.16	69.25	69.25	69.25	0
1780329300	71.51	-2.54	-3.43	71.51	71.51	71.51	27
1780070100	74.05	-2.04	-2.68	74.05	74.05	74.05	0
1779983700	76.09	2.52	3.43	76.09	76.09	76.09	0
1779897300	73.57	-0.14	-0.19	73.57	73.57	73.57	0
1779810900	73.71	-0.83	-1.11	73.71	73.71	73.71	99
1779724500	74.54	0.85	1.15	74.54	74.54	74.54	0
1779465300	73.69	-0.34	-0.46	73.69	73.69	73.69	0
1779378900	74.03	-1.98	-2.60	73.37	74.03	73.37	267
1779292500	76.01	-4.88	-6.03	76.01	76.01	76.01	116
1779206100	80.89	6.53	8.78	78	81.28	78	121
1779119700	74.36	-0.31	-0.42	74.36	74.36	74.36	40
1778860500	74.67	0.53	0.71	74.67	74.67	74.67	0
1778774100	74.14	-2.44	-3.19	74.23	74.24	74.14	319
1778687700	76.58	6.59	9.42	74.71	76.58	74.71	219
1778601300	69.99	-0.41	-0.58	69.99	69.99	69.99	0
1778514900	70.4	2.97	4.40	70.16	70.4	70.16	153
1778255700	67.43	0.86	1.29	67.43	67.43	67.43	0
1778169300	66.569999	0.04	0.06	66.569999	66.569999	66.569999	0
1778082900	66.53	-3.65	-5.20	66.53	66.53	66.53	189
1777996500	70.18	-0.39	-0.55	70.18	70.18	70.18	0
1777910100	70.57	1.11	1.60	70.57	70.57	70.57	0
1777564500	69.46	9.81	16.45	63.42	69.54	63.42	401
1777478100	59.65	-1.3	-2.13	59.65	59.65	59.65	0
1777391700	60.95	-0.55	-0.89	60.95	60.95	60.95	0
1777305300	61.5	0.63	1.03	61.5	61.5	61.5	0
1777046100	60.87	-0.58	-0.94	61.44	61.44	60.87	58
1776959700	61.45	-2.3	-3.61	61.45	61.45	61.45	0
1776873300	63.75	-0.59	-0.92	63.75	63.75	63.75	30
1776786900	64.34	1.71	2.73	64.34	64.34	64.34	0
1776700500	62.63	0.45	0.72	62.63	62.63	62.63	0
1776441300	62.18	-1.3	-2.05	62.18	62.18	62.18	0
1776354900	63.48	-0.16	-0.25	63.49	63.49	63.48	192
1776268500	63.64	0.52	0.82	63.64	63.64	63.64	0
1776182100	63.12	-0.79	-1.24	63.12	63.12	63.12	0
1776095700	63.91	-1.41	-2.16	63.9	63.91	63.9	205
1775836500	65.319999	0	0.00	65.319999	65.319999	65.319999	0
1775750100	65.319999	0.18	0.28	65.319999	65.319999	65.319999	0
1775663700	65.14	-2.98	-4.37	64.23	65.14	64.23	85
1775577300	68.12	1.24	1.85	68.12	68.12	68.12	0
1775145300	66.879999	1.44	2.20	66.879999	66.879999	66.879999	0
1775058900	65.44	-2.24	-3.31	65.42	65.44	65.42	191
1774972500	67.68	-0.3	-0.44	67.68	67.68	67.68	0
1774886100	67.98	0.7	1.04	67.98	67.98	67.98	0
1774630500	67.28	1.26	1.91	67.28	67.28	67.28	0
1774544100	66.019999	1.3	2.01	66.019999	66.019999	66.019999	114
1774457700	64.72	-3.3	-4.85	64.72	64.72	64.72	0
1774371300	68.02	0	0.00	68.02	68.02	68.02	0
1774284900	68.02	-4.68	-6.44	69.26	69.26	68.02	180
1774025700	72.7	0.02	0.03	72.9	72.9	72.68	12
1773939300	72.68	0.28	0.39	72.68	72.68	72.68	0
1773852900	72.4	1.14	1.60	70.08	72.4	70.08	53
1773766500	71.26	0.8	1.14	71.26	71.26	71.26	0
1773680100	70.46	0.68	0.97	70.46	70.46	70.46	0
1773420900	69.78	2.48	3.68	69.78	69.78	69.78	0