Sprouts Farmers Market Inc【1SFM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	74.25	0	0.00	74.25	74.25	74.25	0
1783007700	74.25	0	0.00	74.25	74.25	74.25	0
1782921300	74.25	0	0.00	74.25	74.25	74.25	0
1782834900	74.25	0	0.00	74.25	74.25	74.25	0
1782748500	74.25	0	0.00	74.25	74.25	74.25	0
1782489300	74.25	0	0.00	74.25	74.25	74.25	0
1782402900	74.25	0	0.00	74.25	74.25	74.25	0
1782316500	74.25	0	0.00	74.25	74.25	74.25	0
1782230100	74.25	0	0.00	74.25	74.25	74.25	0
1782143700	74.25	0	0.00	74.25	74.25	74.25	0
1781884500	74.25	0	0.00	74.25	74.25	74.25	0
1781798100	74.25	0	0.00	74.25	74.25	74.25	0
1781711700	74.25	0	0.00	74.25	74.25	74.25	0
1781625300	74.25	0	0.00	74.25	74.25	74.25	0
1781538900	74.25	0	0.00	74.25	74.25	74.25	0
1781279700	74.25	0	0.00	74.25	74.25	74.25	0
1781193300	74.25	0	0.00	74.25	74.25	74.25	0
1781106900	74.25	-1.48	-1.95	74.25	74.25	74.25	46
1781020500	75.73	5.08	7.19	75.73	75.73	75.73	0
1780934100	70.65	1.9	2.76	70.65	70.65	70.65	0
1780674900	68.75	2.16	3.24	68.75	68.75	68.75	0
1780588500	66.59	-1.46	-2.15	66.59	66.59	66.59	0
1780502100	68.05	-1.2	-1.73	68.05	68.05	68.05	0
1780415700	69.25	-2.26	-3.16	69.25	69.25	69.25	0
1780329300	71.51	-2.54	-3.43	71.51	71.51	71.51	27
1780070100	74.05	-2.04	-2.68	74.05	74.05	74.05	0
1779983700	76.09	2.52	3.43	76.09	76.09	76.09	0
1779897300	73.57	-0.14	-0.19	73.57	73.57	73.57	0
1779810900	73.71	-0.83	-1.11	73.71	73.71	73.71	99
1779724500	74.54	0.85	1.15	74.54	74.54	74.54	0
1779465300	73.69	-0.34	-0.46	73.69	73.69	73.69	0
1779378900	74.03	-1.98	-2.60	73.37	74.03	73.37	267
1779292500	76.01	-4.88	-6.03	76.01	76.01	76.01	116
1779206100	80.89	6.53	8.78	78	81.28	78	121
1779119700	74.36	-0.31	-0.42	74.36	74.36	74.36	40
1778860500	74.67	0.53	0.71	74.67	74.67	74.67	0
1778774100	74.14	-2.44	-3.19	74.23	74.24	74.14	319
1778687700	76.58	6.59	9.42	74.71	76.58	74.71	219
1778601300	69.99	-0.41	-0.58	69.99	69.99	69.99	0
1778514900	70.4	2.97	4.40	70.16	70.4	70.16	153
1778255700	67.43	0.86	1.29	67.43	67.43	67.43	0
1778169300	66.569999	0.04	0.06	66.569999	66.569999	66.569999	0
1778082900	66.53	-3.65	-5.20	66.53	66.53	66.53	189
1777996500	70.18	-0.39	-0.55	70.18	70.18	70.18	0
1777910100	70.57	1.11	1.60	70.57	70.57	70.57	0
1777564500	69.46	9.81	16.45	63.42	69.54	63.42	401
1777478100	59.65	-1.3	-2.13	59.65	59.65	59.65	0
1777391700	60.95	-0.55	-0.89	60.95	60.95	60.95	0
1777305300	61.5	0.63	1.03	61.5	61.5	61.5	0
1777046100	60.87	-0.58	-0.94	61.44	61.44	60.87	58
1776959700	61.45	-2.3	-3.61	61.45	61.45	61.45	0
1776873300	63.75	-0.59	-0.92	63.75	63.75	63.75	30
1776786900	64.34	1.71	2.73	64.34	64.34	64.34	0
1776700500	62.63	0.45	0.72	62.63	62.63	62.63	0
1776441300	62.18	-1.3	-2.05	62.18	62.18	62.18	0
1776354900	63.48	-0.16	-0.25	63.49	63.49	63.48	192
1776268500	63.64	0.52	0.82	63.64	63.64	63.64	0
1776182100	63.12	-0.79	-1.24	63.12	63.12	63.12	0
1776095700	63.91	-1.41	-2.16	63.9	63.91	63.9	205
1775836500	65.319999	0	0.00	65.319999	65.319999	65.319999	0
1775750100	65.319999	0.18	0.28	65.319999	65.319999	65.319999	0
1775663700	65.14	-2.98	-4.37	64.23	65.14	64.23	85
1775577300	68.12	1.24	1.85	68.12	68.12	68.12	0