Red Cat Holdings Inc【1RCAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.87	-7.13699753897	12.19	13.2	10.748	13542	12.01901732	DE
4	2.458	27.7364026179	8.862	13.2	7.25	8673	10.44753197	DE
12	-3.13	-21.660899654	14.45	15.35	7.25	7559	11.24981773	DE
26	4.08	56.3535911602	7.24	15.35	5.98	6510	11.16788061	DE
52	4.14	57.6601671309	7.18	15.35	5.06	4271	10.5591259	DE
156	6.66	142.918454936	4.66	15.35	4.5	4011	10.5591259	DE
260	6.66	142.918454936	4.66	15.35	4.5	4011	10.5591259	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	11.32	-1.41	-11.05	12.598	12.75	11.32	13829
1780588500	12.726	1.04	8.86	11.888	12.744	11.478	6726
1780502100	11.69	-1.37	-10.50	12.826	12.826	11.69	13555
1780415700	13.062	0.49	3.90	12.774	13.2	12.774	6235
1780329300	12.572	1.12	9.74	12.1	13.2	11.846	14690
1780070100	11.456	-0.37	-3.15	12.19	12.368	10.748	26503
1779983700	11.828	2.79	30.90	10.388	11.876	10.388	31857
1779897300	9.036	0.49	5.71	8.701	9.198	8.526	12558
1779810900	8.548	0.53	6.60	8.033	8.548	8.033	4225
1779724500	8.019	0.03	0.36	8.019	8.019	8.019	660
1779465300	7.99	0.42	5.56	7.956	8.124	7.956	2927
1779378900	7.569	0	0.01	7.683	7.683	7.522	4335
1779292500	7.568	0.31	4.27	7.409	7.764	7.409	4309
1779206100	7.258	-0.64	-8.13	7.68	7.723	7.25	6236
1779119700	7.9	-0.26	-3.19	8.227	8.227	7.9	4655
1778860500	8.16	-0.26	-3.09	8.101	8.196	8	2685
1778774100	8.42	0.49	6.22	8.255	8.42	8	3420
1778687700	7.927	-1.28	-13.94	8.485	8.553	7.87	10056
1778601300	9.211	-0.49	-5.04	9.535	9.747	9.211	3548
1778514900	9.7	1.1	12.73	8.78	9.7	8.595	9060
1778255700	8.605	-0.24	-2.70	8.862	9.023	8.3989999	5219
1778169300	8.844	-0.22	-2.45	9.116	9.348	8.718	4855
1778082900	9.066	0.05	0.51	8.939	9.129	8.918	2897
1777996500	9.02	-0.44	-4.65	9.696	9.696	8.888	3505
1777910100	9.46	-0.33	-3.39	9.512	9.739	9.46	2824
1777564500	9.792	0.5	5.34	9.694	9.912	9.557	3987
1777478100	9.296	-0.36	-3.71	9.752	9.827	9.187	3240
1777391700	9.654	-0.07	-0.68	10.164	10.164	9.654	1473
1777305300	9.72	-0.49	-4.80	10.298	10.298	9.72	7021
1777046100	10.21	-0.67	-6.14	10.764	10.8	10.1	5190
1776959700	10.878	-0.87	-7.41	11.51	11.51	10.878	1033
1776873300	11.748	0.55	4.93	11.184	11.766	10.966	4163
1776786900	11.196	0.62	5.82	10.956	11.574	10.798	6953
1776700500	10.58	-0.79	-6.95	10.642	10.966	10.58	4608
1776441300	11.37	0.1	0.87	11.49	11.94	11.37	5059
1776354900	11.272	0.48	4.45	11	11.458	10.98	2240
1776268500	10.792	-0.15	-1.35	10.864	10.864	10.792	1239
1776182100	10.94	-0.16	-1.42	11.06	11.322	10.94	2752
1776095700	11.098	0.51	4.82	10.372	11.098	10.33	1231
1775836500	10.588	0	0.00	10.588	10.588	10.588	0
1775750100	10.588	-0.5	-4.49	11.154	11.154	10.518	2999
1775663700	11.086	0.44	4.15	11.14	11.5	10.774	10748
1775577300	10.644	-0.56	-4.96	11.4	11.412	10.6	2984
1775145300	11.2	0.4	3.70	10.25	11.2	10.2	9661
1775058900	10.8	0.35	3.35	11.65	11.75	10.75	10604
1774972500	10.45	-0.2	-1.88	10.15	10.75	10.05	8498
1774886100	10.65	-0.6	-5.33	11.4	11.55	10.4	16975
1774630500	11.25	-1.25	-10.00	12.55	12.6	11.2	12539
1774544100	12.5	-1.05	-7.75	13.3	13.4	12.45	17015
1774457700	13.55	-0.05	-0.37	14.25	14.5	13.55	1396
1774371300	13.6	1.2	9.68	13.15	14.15	12.95	14536
1774284900	12.4	0.45	3.77	11.05	12.4	10.95	13303
1774025700	11.95	-0.55	-4.40	13.1	13.4	11.95	5730
1773939300	12.5	-2.85	-18.57	13.85	14.15	12.2	14593
1773852900	15.35	1.45	10.43	14.8	15.35	14.45	15125
1773766500	13.9	0.5	3.73	13.7	14	13.45	4406
1773680100	13.4	-0.5	-3.60	14.2	14.3	13.4	7096
1773420900	13.9	-0.2	-1.42	14.45	14.75	13.85	17365
1773334500	14.1	4.1	41.00	13.6	14.6	13.6	8130
1773212400	10	0	0.00	10	10	10	0
1773126000	10	0	0.00	10	10	10	0
1773039600	10	0	0.00	10	10	10	0
1772780400	10	0	0.00	10	10	10	0