Everpure Inc【1PSTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	59.48	0	0.00	59.48	59.48	59.48	0
1783007700	59.48	0	0.00	59.48	59.48	59.48	0
1782921300	59.48	0	0.00	59.48	59.48	59.48	0
1782834900	59.48	0	0.00	59.48	59.48	59.48	0
1782748500	59.48	0	0.00	59.48	59.48	59.48	0
1782489300	59.48	0	0.00	59.48	59.48	59.48	0
1782402900	59.48	0	0.00	59.48	59.48	59.48	0
1782316500	59.48	0	0.00	59.48	59.48	59.48	0
1782230100	59.48	0	0.00	59.48	59.48	59.48	0
1782143700	59.48	0	0.00	59.48	59.48	59.48	0
1781884500	59.48	0	0.00	59.48	59.48	59.48	0
1781798100	59.48	0	0.00	59.48	59.48	59.48	0
1781711700	59.48	0	0.00	59.48	59.48	59.48	0
1781625300	59.48	0	0.00	59.48	59.48	59.48	0
1781538900	59.48	0	0.00	59.48	59.48	59.48	0
1781279700	59.48	0	0.00	59.48	59.48	59.48	0
1781193300	59.48	0	0.00	59.48	59.48	59.48	0
1781106900	59.48	-4.78	-7.44	59.48	59.48	59.48	101
1781020500	64.26	-0.76	-1.17	64.26	64.26	64.26	0
1780934100	65.019999	-2.04	-3.04	65.019999	65.019999	65.019999	0
1780674900	67.06	-5.84	-8.01	66.8	67.06	66.8	14
1780588500	72.9	0.8	1.11	72.9	72.9	72.9	0
1780502100	72.1	-0.56	-0.77	72.1	72.1	72.1	0
1780415700	72.66	2.58	3.68	72.66	72.66	72.66	10
1780329300	70.08	-0.28	-0.40	70.08	70.08	70.08	0
1780070100	70.36	-7.7	-9.86	70.36	70.36	70.36	0
1779983700	78.06	3.02	4.02	78.06	78.06	78.06	0
1779897300	75.04	7.68	11.40	75.04	75.04	75.04	0
1779810900	67.36	0	0.00	67.36	67.36	67.36	0
1779724500	67.36	-5.06	-6.99	67.36	67.36	67.36	0
1779465300	72.42	4.18	6.13	71.04	72.42	71.04	2
1779378900	68.24	2.64	4.02	68.24	68.24	68.24	10
1779292500	65.599999	-1.1	-1.65	65.599999	65.599999	65.599999	0
1779206100	66.7	-7.16	-9.69	66.7	66.7	66.7	0
1779119700	73.86	2.94	4.15	73.86	73.86	73.86	0
1778860500	70.92	-1.78	-2.45	70.92	70.92	70.92	0
1778774100	72.7	1.1	1.54	72.7	72.7	72.7	100
1778687700	71.6	-8.96	-11.12	68.42	71.6	68.42	296
1778601300	80.56	4.34	5.69	80.56	80.56	80.56	160
1778514900	76.22	11.22	17.26	72.58	76.22	72.58	64
1778255700	65	6.56	11.23	62.88	65	62.88	96
1778169300	58.44	-3.32	-5.38	63.76	63.76	58.44	40
1778082900	61.76	-1.48	-2.34	61.76	61.76	61.76	0
1777996500	63.24	-1.52	-2.35	63.24	63.24	63.24	0
1777910100	64.76	0	0.00	64.76	64.76	64.76	0
1777564500	64.76	3.06	4.96	64.76	64.76	64.76	0
1777478100	61.7	0.02	0.03	61.7	61.7	61.7	0
1777391700	61.68	1.1	1.82	61.68	61.68	61.68	0
1777305300	60.58	-0.42	-0.69	60.58	60.58	60.58	0
1777046100	61	1.66	2.80	62.3	62.3	60.5	60
1776959700	59.34	0.2	0.34	59.34	59.34	59.34	0
1776873300	59.14	-0.12	-0.20	59.14	59.14	59.14	0
1776786900	59.26	2.96	5.26	59.26	59.26	59.26	30
1776700500	56.3	2.52	4.69	56.3	56.3	56.3	0
1776441300	53.78	-1.8	-3.24	53.78	53.78	53.78	0
1776354900	55.58	1.78	3.31	55.58	55.58	55.58	0
1776268500	53.8	1.34	2.55	53.8	53.8	53.8	90
1776182100	52.46	0.62	1.20	52.46	52.46	52.46	0
1776095700	51.84	0.6	1.17	51.84	51.84	51.84	100
1775836500	51.24	0	0.00	51.24	51.24	51.24	0
1775750100	51.24	-1.7	-3.21	51.24	51.24	51.24	0
1775663700	52.94	-1.08	-2.00	52.94	52.94	52.94	0
1775577300	54.02	2.86	5.59	54.02	54.02	54.02	0