Everpure Inc【1PSTG】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	66.8	67.06	59.48	29	60.40278261	DE
4	70.92	78.06	59.48	7	62.0449635	DE
12	57.29	80.56	47.92	21	67.05650042	DE
26	60.57	80.56	47.92	27	63.58955351	DE
52	70.99	80.56	47.92	24	63.58147444	DE
156	70.99	80.56	47.92	24	63.58147444	DE
260	70.99	80.56	47.92	24	63.58147444	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	59.48	0	0.00	59.48	59.48	59.48	0
1781193300	59.48	0	0.00	59.48	59.48	59.48	0
1781106900	59.48	-4.78	-7.44	59.48	59.48	59.48	101
1781020500	64.26	-0.76	-1.17	64.26	64.26	64.26	0
1780934100	65.019999	-2.04	-3.04	65.019999	65.019999	65.019999	0
1780674900	67.06	-5.84	-8.01	66.8	67.06	66.8	14
1780588500	72.9	0.8	1.11	72.9	72.9	72.9	0
1780502100	72.1	-0.56	-0.77	72.1	72.1	72.1	0
1780415700	72.66	2.58	3.68	72.66	72.66	72.66	10
1780329300	70.08	-0.28	-0.40	70.08	70.08	70.08	0
1780070100	70.36	-7.7	-9.86	70.36	70.36	70.36	0
1779983700	78.06	3.02	4.02	78.06	78.06	78.06	0
1779897300	75.04	7.68	11.40	75.04	75.04	75.04	0
1779810900	67.36	0	0.00	67.36	67.36	67.36	0
1779724500	67.36	-5.06	-6.99	67.36	67.36	67.36	0
1779465300	72.42	4.18	6.13	71.04	72.42	71.04	2
1779378900	68.24	2.64	4.02	68.24	68.24	68.24	10
1779292500	65.599999	-1.1	-1.65	65.599999	65.599999	65.599999	0
1779206100	66.7	-7.16	-9.69	66.7	66.7	66.7	0
1779119700	73.86	2.94	4.15	73.86	73.86	73.86	0
1778860500	70.92	-1.78	-2.45	70.92	70.92	70.92	0
1778774100	72.7	1.1	1.54	72.7	72.7	72.7	100
1778687700	71.6	-8.96	-11.12	68.42	71.6	68.42	296
1778601300	80.56	4.34	5.69	80.56	80.56	80.56	160
1778514900	76.22	11.22	17.26	72.58	76.22	72.58	64
1778255700	65	6.56	11.23	62.88	65	62.88	96
1778169300	58.44	0.26	0.45	63.76	63.76	58.44	40
1778082900	58.18	-3.58	-5.80	58.18	58.18	58.18	0
1777996500	61.76	-1.48	-2.34	61.76	61.76	61.76	0
1777910100	63.24	-1.52	-2.35	63.24	63.24	63.24	0
1777564500	64.76	3.06	4.96	64.76	64.76	64.76	0
1777478100	61.7	0.02	0.03	61.7	61.7	61.7	0
1777391700	61.68	1.1	1.82	61.68	61.68	61.68	0
1777305300	60.58	-0.42	-0.69	60.58	60.58	60.58	0
1777046100	61	1.66	2.80	62.3	62.3	60.5	60
1776959700	59.34	0.2	0.34	59.34	59.34	59.34	0
1776873300	59.14	-0.12	-0.20	59.14	59.14	59.14	0
1776786900	59.26	2.96	5.26	59.26	59.26	59.26	30
1776700500	56.3	2.52	4.69	56.3	56.3	56.3	0
1776441300	53.78	-1.8	-3.24	53.78	53.78	53.78	0
1776354900	55.58	1.78	3.31	55.58	55.58	55.58	0
1776268500	53.8	1.34	2.55	53.8	53.8	53.8	90
1776182100	52.46	0.62	1.20	52.46	52.46	52.46	0
1776095700	51.84	-0.94	-1.78	51.84	51.84	51.84	100
1775836500	52.78	1.54	3.01	52.78	52.78	52.78	0
1775750100	51.24	-1.7	-3.21	51.24	51.24	51.24	0
1775663700	52.94	-1.08	-2.00	52.94	52.94	52.94	0
1775577300	54.02	2.86	5.59	54.02	54.02	54.02	0
1775145300	51.16	1.09	2.18	51.16	51.16	51.16	0
1775058900	50.07	2.15	4.49	50.07	50.07	50.07	0
1774972500	47.92	-2.28	-4.54	47.92	47.92	47.92	0
1774886100	50.2	-1.9	-3.65	50.2	50.2	50.2	0
1774630500	52.1	-3.43	-6.18	52.1	52.1	52.1	0
1774544100	55.53	0.03	0.05	55.53	55.53	55.53	0
1774457700	55.5	0.78	1.43	54.76	55.5	54.76	10
1774371300	54.72	-2.13	-3.75	54.72	54.72	54.72	0
1774284900	56.85	-0.44	-0.77	56.85	56.85	56.85	0
1774025700	57.29	-0.14	-0.24	57.29	57.29	57.29	0
1773939300	57.43	0.4	0.70	57.43	57.43	57.43	0
1773852900	57.03	0.45	0.80	57.03	57.03	57.03	0
1773766500	56.58	4.7	9.06	56.58	56.58	56.58	0
1773680100	51.88	-0.35	-0.67	51.88	51.88	51.88	0