Prudential Financial【1PRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.12	3.56571428571	87.5	90	86.92	0	0	DE
4	5.34	6.2617260788	85.28	98.94	85.28	0	88.08	DE
12	8.44	10.2701387199	82.18	98.94	80.32	4	82.99	DE
26	-5.12	-5.34781700439	95.74	102.4	80.32	3	86.38031746	DE
52	0.1	0.110472823685	90.52	102.4	80.32	4	87.96363636	DE
156	-17.23	-15.9758924432	107.85	116	80.32	5	91.35778859	DE
260	-17.23	-15.9758924432	107.85	116	80.32	5	91.35778859	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	90.62	3.64	4.18	90	90.62	90	50
1780588500	86.98	-1.18	-1.34	86.98	86.98	86.98	0
1780502100	88.16	1.24	1.43	88.16	88.16	88.16	0
1780415700	86.92	-0.3	-0.34	86.92	86.92	86.92	0
1780329300	87.22	-0.28	-0.32	87.22	87.22	87.22	0
1780070100	87.5	-0.28	-0.32	87.5	87.5	87.5	0
1779983700	87.78	-0.3	-0.34	87.78	87.78	87.78	0
1779897300	88.08	-10.86	-10.98	88.08	88.08	88.08	0
1779810900	98.94	3.06	3.19	98.94	98.94	98.94	0
1779724500	95.88	6.62	7.42	95.88	95.88	95.88	0
1779465300	89.26	0.42	0.47	89.26	89.26	89.26	0
1779378900	88.84	0.76	0.86	88.84	88.84	88.84	0
1779292500	88.08	-0.08	-0.09	88.08	88.08	88.08	0
1779206100	88.16	1.22	1.40	88.16	88.16	88.16	0
1779119700	86.94	-1.02	-1.16	86.94	86.94	86.94	0
1778860500	87.96	-0.24	-0.27	87.96	87.96	87.96	1
1778774100	88.2	1.92	2.23	88.2	88.2	88.2	1
1778687700	86.28	0.9	1.05	86.28	86.28	86.28	0
1778601300	85.38	0.1	0.12	85.38	85.38	85.38	0
1778514900	85.28	0	0.00	85.28	85.28	85.28	0
1778255700	85.28	0.12	0.14	85.28	85.28	85.28	0
1778169300	85.16	0.48	0.57	85.16	85.16	85.16	0
1778082900	84.68	1.7	2.05	84.68	84.68	84.68	0
1777996500	82.98	-0.82	-0.98	82.98	82.98	82.98	0
1777910100	83.8	0.46	0.55	83.8	83.8	83.8	0
1777564500	83.34	0.64	0.77	83.34	83.34	83.34	0
1777478100	82.7	-0.06	-0.07	82.7	82.7	82.7	0
1777391700	82.76	1.32	1.62	82.76	82.76	82.76	0
1777305300	81.44	0.38	0.47	81.44	81.44	81.44	0
1777046100	81.06	0.38	0.47	81.06	81.06	81.06	0
1776959700	80.68	0.36	0.45	80.68	80.68	80.68	0
1776873300	80.32	-2.78	-3.35	80.32	80.32	80.32	0
1776786900	83.1	-3.72	-4.28	83.1	83.1	83.1	0
1776700500	86.82	0.7	0.81	86.82	86.82	86.82	0
1776441300	86.12	1.44	1.70	86.12	86.12	86.12	0
1776354900	84.68	0.32	0.38	84.68	84.68	84.68	0
1776268500	84.36	1.06	1.27	84.36	84.36	84.36	0
1776182100	83.3	0.6	0.73	83.3	83.3	83.3	0
1776095700	82.7	0.18	0.22	82.7	82.7	82.7	0
1775836500	82.52	-0.08	-0.10	82.52	82.52	82.52	0
1775750100	82.6	-0.72	-0.86	82.6	82.6	82.6	0
1775663700	83.32	-0.62	-0.74	83.32	83.32	83.32	0
1775577300	83.94	-0.06	-0.07	83.94	83.94	83.94	1
1775145300	84	-1.26	-1.48	85.26	85.26	84	114
1775058900	85.26	1.84	2.21	85.26	85.26	85.26	0
1774972500	83.42	0.44	0.53	83.42	83.42	83.42	0
1774886100	82.98	1.46	1.79	82.98	82.98	82.98	0
1774630500	81.52	-0.48	-0.59	81.52	81.52	81.52	0
1774544100	82	-0.44	-0.53	81	82	81	21
1774457700	82.44	0.26	0.32	82.44	82.44	82.44	0
1774371300	82.18	0.94	1.16	82.18	82.18	82.18	0
1774284900	81.24	0.74	0.92	81.24	81.24	81.24	0
1774025700	80.5	-0.08	-0.10	80.5	80.5	80.5	0
1773939300	80.58	-1.42	-1.73	80.58	80.58	80.58	0
1773852900	82	-0.04	-0.05	82	82	82	82
1773766500	82.04	1.02	1.26	82.04	82.04	82.04	0
1773680100	81.02	-1.16	-1.41	81.02	81.02	81.02	0
1773420900	82.18	1.36	1.68	82.18	82.18	82.18	30
1773334500	80.82	-6.1	-7.02	80.82	80.82	80.82	0
1773212400	86.92	0	0.00	86.92	86.92	86.92	0
1773126000	86.92	0	0.00	86.92	86.92	86.92	0
1773039600	86.92	0	0.00	86.92	86.92	86.92	0