Prologis Inc【1PLD】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	123.15	126.05	123.15	0	0	DE
4	122.5	126.5	119.55	0	0	DE
12	111.46	126.5	108.72	6	109.77086705	DE
26	111.52	126.5	106.54	3	109.78184438	DE
52	93.4	136.18	88.84	11	104.74807038	DE
156	123.7	136.18	86.56	22	104.83168045	DE
260	123.7	136.18	86.56	22	104.83168045	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	123.7	0	0.00	123.7	123.7	123.7	0
1781193300	123.7	0	0.00	123.7	123.7	123.7	0
1781106900	123.7	0	0.00	123.7	123.7	123.7	0
1781020500	123.7	-2.35	-1.86	123.7	123.7	123.7	0
1780934100	126.05	2.9	2.35	126.05	126.05	126.05	0
1780674900	123.15	0.75	0.61	123.15	123.15	123.15	0
1780588500	122.4	2.85	2.38	122.4	122.4	122.4	0
1780502100	119.55	-1.7	-1.40	119.55	119.55	119.55	0
1780415700	121.25	-1.8	-1.46	121.25	121.25	121.25	0
1780329300	123.05	-2.6	-2.07	123.05	123.05	123.05	0
1780070100	125.65	-0.75	-0.59	125.65	125.65	125.65	0
1779983700	126.4	-0.1	-0.08	126.4	126.4	126.4	0
1779897300	126.5	0.3	0.24	126.5	126.5	126.5	0
1779810900	126.2	1.35	1.08	126.2	126.2	126.2	0
1779724500	124.85	0.5	0.40	124.85	124.85	124.85	0
1779465300	124.35	0.3	0.24	124.35	124.35	124.35	0
1779378900	124.05	1.8	1.47	124.05	124.05	124.05	0
1779292500	122.25	0.7	0.58	122.25	122.25	122.25	0
1779206100	121.55	0.45	0.37	121.55	121.55	121.55	0
1779119700	121.1	-1.4	-1.14	121.1	121.1	121.1	0
1778860500	122.5	0.2	0.16	122.5	122.5	122.5	0
1778774100	122.3	-0.3	-0.24	122.3	122.3	122.3	0
1778687700	122.6	-0.4	-0.33	122.6	122.6	122.6	0
1778601300	123	1.25	1.03	123	123	123	0
1778514900	121.75	-0.7	-0.57	121.75	121.75	121.75	0
1778255700	122.45	1.1	0.91	122.45	122.45	122.45	0
1778169300	121.35	2.35	1.97	121.35	121.35	121.35	0
1778082900	119	-0.35	-0.29	119	119	119	0
1777996500	119.35	-1.35	-1.12	119.35	119.35	119.35	0
1777910100	120.7	0	0.00	120.7	120.7	120.7	0
1777564500	120.7	1.55	1.30	120.7	120.7	120.7	0
1777478100	119.15	-1.65	-1.37	119.15	119.15	119.15	0
1777391700	120.8	0.75	0.62	120.8	120.8	120.8	0
1777305300	120.05	-2.25	-1.84	120.05	120.05	120.05	0
1777046100	122.3	-0.35	-0.29	122.3	122.3	122.3	0
1776959700	122.65	1.5	1.24	122.65	122.65	122.65	0
1776873300	121.15	0.15	0.12	121.15	121.15	121.15	0
1776786900	121	-1.25	-1.02	121	121	121	0
1776700500	122.25	0.1	0.08	122.25	122.25	122.25	0
1776441300	122.15	0.2	0.16	122.15	122.15	122.15	0
1776354900	121.95	5.2	4.45	121.95	121.95	121.95	0
1776268500	116.75	-0.25	-0.21	116.75	116.75	116.75	0
1776182100	117	1.4	1.21	117	117	117	0
1776095700	115.6	-1.2	-1.03	115.6	115.6	115.6	0
1775836500	116.8	0	0.00	116.8	116.8	116.8	0
1775750100	116.8	-0.4	-0.34	116.8	116.8	116.8	45
1775663700	117.2	3.5	3.08	117.2	117.2	117.2	0
1775577300	113.7	-2.66	-2.29	113.7	113.7	113.7	0
1775145300	116.36	1.7	1.48	116.36	116.36	116.36	0
1775058900	114.66	0.96	0.84	114.66	114.66	114.66	0
1774972500	113.7	-0.34	-0.30	113.7	113.7	113.7	0
1774886100	114.04	1.3	1.15	114.04	114.04	114.04	0
1774630500	112.74	0.4	0.36	112.74	112.74	112.74	0
1774544100	112.34	-0.6	-0.53	112.34	112.34	112.34	0
1774457700	112.94	-0.38	-0.34	112.94	112.94	112.94	0
1774371300	113.32	4.6	4.23	113.32	113.32	113.32	0
1774284900	108.72	-2.74	-2.46	109.54	111.4	108.72	301
1774025700	111.46	-1.82	-1.61	111.46	111.46	111.46	0
1773939300	113.28	-2.12	-1.84	113.28	113.28	113.28	0
1773852900	115.4	-1.08	-0.93	115.4	115.4	115.4	0
1773766500	116.48	0.34	0.29	116.48	116.48	116.48	0
1773680100	116.14	-0.2	-0.17	116.14	116.14	116.14	0
1773420900	116.34	1.58	1.38	116.34	116.34	116.34	0