Owens Corning【1OWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	107.2	0	0.00	107.2	107.2	107.2
1783007700	107.2	0	0.00	107.2	107.2	107.2
1782921300	107.2	0	0.00	107.2	107.2	107.2
1782834900	107.2	0	0.00	107.2	107.2	107.2
1782748500	107.2	0	0.00	107.2	107.2	107.2
1782489300	107.2	0	0.00	107.2	107.2	107.2
1782402900	107.2	0	0.00	107.2	107.2	107.2
1782316500	107.2	0	0.00	107.2	107.2	107.2
1782230100	107.2	0	0.00	107.2	107.2	107.2
1782143700	107.2	0	0.00	107.2	107.2	107.2
1781884500	107.2	0	0.00	107.2	107.2	107.2
1781798100	107.2	0	0.00	107.2	107.2	107.2
1781711700	107.2	0	0.00	107.2	107.2	107.2
1781625300	107.2	0	0.00	107.2	107.2	107.2
1781538900	107.2	0	0.00	107.2	107.2	107.2
1781279700	107.2	0	0.00	107.2	107.2	107.2
1781193300	107.2	0	0.00	107.2	107.2	107.2
1781106900	107.2	0	0.00	107.2	107.2	107.2
1781020500	107.2	3.15	3.03	107.2	107.2	107.2
1780934100	104.05	0.4	0.39	104.05	104.05	104.05
1780674900	103.65	3.6	3.60	103.65	103.65	103.65
1780588500	100.05	-4.25	-4.07	100.05	100.05	100.05
1780502100	104.3	-1.1	-1.04	104.3	104.3	104.3
1780415700	105.4	-3.5	-3.21	105.4	105.4	105.4
1780329300	108.9	0.55	0.51	108.9	108.9	108.9
1780070100	108.35	2.45	2.31	108.35	108.35	108.35
1779983700	105.9	3.2	3.12	105.9	105.9	105.9
1779897300	102.7	-15.95	-13.44	102.7	102.7	102.7
1779810900	118.65	16	15.59	118.65	118.65	118.65
1779724500	102.65	7.15	7.49	102.65	102.65	102.65
1779465300	95.5	-1.66	-1.71	95.5	95.5	95.5
1779378900	97.16	-1.24	-1.26	97.16	97.16	97.16
1779292500	98.4	-2.55	-2.53	98.4	98.4	98.4
1779206100	100.95	-5.55	-5.21	100.95	100.95	100.95
1779119700	106.5	1.8	1.72	106.5	106.5	106.5
1778860500	104.7	4.5	4.49	104.7	104.7	104.7
1778774100	100.2	-1.85	-1.81	100.2	100.2	100.2
1778687700	102.05	1	0.99	102.05	102.05	102.05
1778601300	101.05	-5.35	-5.03	101.05	101.05	101.05
1778514900	106.4	2.45	2.36	106.4	106.4	106.4
1778255700	103.95	2.65	2.62	103.95	103.95	103.95
1778169300	101.3	-4.5	-4.25	101.3	101.3	101.3
1778082900	105.8	2.7	2.62	105.8	105.8	105.8
1777996500	103.1	-2.15	-2.04	103.1	103.1	103.1
1777910100	105.25	0	0.00	105.25	105.25	105.25
1777564500	105.25	3.25	3.19	105.25	105.25	105.25
1777478100	102	-1.5	-1.45	102	102	102
1777391700	103.5	-2.25	-2.13	103.5	103.5	103.5
1777305300	105.75	0.05	0.05	105.75	105.75	105.75
1777046100	105.7	2.1	2.03	105.7	105.7	105.7
1776959700	103.6	-0.8	-0.77	103.6	103.6	103.6
1776873300	104.4	-3	-2.79	104.4	104.4	104.4
1776786900	107.4	2.95	2.82	107.4	107.4	107.4
1776700500	104.45	2.25	2.20	104.45	104.45	104.45
1776441300	102.2	-0.45	-0.44	102.2	102.2	102.2
1776354900	102.65	0.25	0.24	102.65	102.65	102.65
1776268500	102.4	1.75	1.74	102.4	102.4	102.4
1776182100	100.65	1.21	1.22	100.65	100.65	100.65
1776095700	99.44	5.18	5.50	99.44	99.44	99.44
1775836500	94.26	0	0.00	94.26	94.26	94.26
1775750100	94.26	1.56	1.68	94.26	94.26	94.26
1775663700	92.7	4.06	4.58	92.7	92.7	92.7
1775577300	88.64	-4.6	-4.93	88.64	88.64	88.64
1775145300	93.24	-1.7	-1.79	93.24	93.24	93.24