Orange【1ORA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	17.76	0	0.00	17.76	17.76	17.76	0
1782402900	17.76	0	0.00	17.76	17.76	17.76	0
1782316500	17.76	0	0.00	17.76	17.76	17.76	0
1782230100	17.76	0	0.00	17.76	17.76	17.76	0
1782143700	17.76	0	0.00	17.76	17.76	17.76	0
1781884500	17.76	0	0.00	17.76	17.76	17.76	0
1781798100	17.76	0	0.00	17.76	17.76	17.76	0
1781711700	17.76	0	0.00	17.76	17.76	17.76	0
1781625300	17.76	0	0.00	17.76	17.76	17.76	0
1781538900	17.76	0	0.00	17.76	17.76	17.76	0
1781279700	17.76	0	0.00	17.76	17.76	17.76	0
1781193300	17.76	0	0.00	17.76	17.76	17.76	0
1781106900	17.76	0	0.00	17.76	17.76	17.76	0
1781020500	17.76	0.16	0.88	17.6	17.76	17.6	1450
1780934100	17.605	0.2	1.12	17.605	17.605	17.605	43
1780674900	17.41	-0.35	-1.97	17.505	17.505	17.41	1080
1780588500	17.76	0.08	0.45	17.76	17.76	17.76	1
1780502100	17.68	-0.17	-0.95	17.68	17.68	17.68	0
1780415700	17.85	-0.21	-1.16	17.85	17.85	17.85	0
1780329300	18.06	0.07	0.39	18.06	18.06	18.06	0
1780070100	17.99	-0.08	-0.42	18.025	18.09	17.965	208
1779983700	18.065	0.01	0.06	18.12	18.12	18.065	71
1779897300	18.055	-0.22	-1.20	18.055	18.055	18.055	0
1779810900	18.275	0.16	0.91	18.2	18.275	18.18	1107
1779724500	18.11	-0.22	-1.20	18.155	18.205	18.11	3215
1779465300	18.33	-0.28	-1.50	18.33	18.33	18.33	0
1779378900	18.61	0.02	0.11	18.61	18.61	18.61	0
1779292500	18.59	-0.09	-0.48	18.64	18.64	18.59	24
1779206100	18.68	0.46	2.52	18.69	18.69	18.68	515
1779119700	18.22	-0.06	-0.33	18.225	18.225	18.22	493
1778860500	18.28	-0.3	-1.61	18.35	18.35	18.28	70
1778774100	18.58	0.34	1.86	18.625	18.625	18.58	264
1778687700	18.24	-0.05	-0.27	18.24	18.24	18.24	0
1778601300	18.29	0.18	1.02	18.35	18.35	18.29	1166
1778514900	18.105	0.39	2.20	17.935	18.105	17.83	144
1778255700	17.715	-0.42	-2.32	17.715	17.715	17.715	0
1778169300	18.135	0.37	2.08	18.135	18.135	18.135	0
1778082900	17.765	-0.19	-1.03	17.95	17.95	17.765	1166
1777996500	17.95	0.53	3.04	18.15	18.17	17.95	505
1777910100	17.42	-0.37	-2.08	17.63	17.63	17.42	632
1777564500	17.79	0.27	1.51	17.79	17.79	17.79	0
1777478100	17.525	0.22	1.27	17.525	17.525	17.525	0
1777391700	17.305	-0.07	-0.40	17.325	17.325	17.305	62
1777305300	17.375	-0.34	-1.89	17.375	17.375	17.375	0
1777046100	17.71	-0.27	-1.47	17.825	17.825	17.71	445
1776959700	17.975	0.68	3.90	17.9	18	17.9	1707
1776873300	17.3	-0.28	-1.59	17.5	17.5	17.3	680
1776786900	17.58	-0.01	-0.03	17.725	17.725	17.58	29
1776700500	17.585	0.39	2.24	17.195	17.585	17.195	63
1776441300	17.2	-0.6	-3.37	17.3	17.3	17.2	800
1776354900	17.8	-0.01	-0.06	17.775	17.805	17.775	185
1776268500	17.81	0.29	1.66	17.85	17.85	17.73	4538
1776182100	17.52	-0.32	-1.77	17.525	17.525	17.52	1000
1776095700	17.835	-0.24	-1.33	17.75	17.835	17.75	15
1775836500	18.075	0	0.00	18.075	18.075	18.075	0
1775750100	18.075	0.22	1.20	18.075	18.075	18.075	27
1775663700	17.86	-0.11	-0.61	17.86	17.86	17.86	107
1775577300	17.97	0.29	1.61	17.97	17.97	17.97	0
1775145300	17.685	0	0.00	17.685	17.685	17.685	70
1775058900	17.685	0	0.03	17.57	17.685	17.56	355
1774972500	17.68	0.29	1.70	17.68	17.68	17.68	112
1774886100	17.385	0.11	0.64	17.385	17.385	17.385	125