Insight Enterpr Dl 01【1NSIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8	8.98876404494	89	102	88.5	19	101.05263158	DE
4	40	70.1754385965	57	102	57	13	82.10447761	DE
12	25.56	35.7782754759	71.44	102	56.5	9	71.68044266	DE
26	17.84	22.536634664	79.16	102	56.5	25	72.45542292	DE
52	-18.05	-15.6888309431	115.05	128.5	56.5	12	72.52386438	DE
156	-22.65	-18.9302131216	119.65	128.5	56.5	11	72.72847913	DE
260	-22.65	-18.9302131216	119.65	128.5	56.5	11	72.72847913	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	96	-6	-5.88	96	96	96	15
1780415700	102	11	12.09	101	102	101	80
1780329300	91	2.5	2.82	91	91	91	0
1780070100	88.5	-0.5	-0.56	88.5	88.5	88.5	0
1779983700	89	1.5	1.71	89	89	89	0
1779897300	87.5	-4	-4.37	87.5	87.5	87.5	0
1779810900	91.5	8.5	10.24	91.5	91.5	91.5	0
1779724500	83	4.5	5.73	83	83	83	0
1779465300	78.5	1.5	1.95	78.5	78.5	78.5	0
1779378900	77	-0.5	-0.65	77	77	77	0
1779292500	77.5	-1	-1.27	77.5	77.5	77.5	0
1779206100	78.5	3.5	4.67	78.5	78.5	78.5	0
1779119700	75	0	0.00	75	75	75	0
1778860500	75	-2	-2.60	75	75	75	7
1778774100	77	4	5.48	77	77	77	44
1778687700	73	-0.5	-0.68	73	73	73	27
1778601300	73.5	5	7.30	76	76	73.5	58
1778514900	68.5	7	11.38	68.5	68.5	68.5	0
1778255700	61.5	0.5	0.82	61.5	61.5	61.5	0
1778169300	61	1	1.67	57	61	57	37
1778082900	60	-1.5	-2.44	60	60	60	24
1777996500	61.5	-1.5	-2.38	61.5	61.5	61.5	0
1777910100	63	1.5	2.44	63	63	63	0
1777564500	61.5	0.5	0.82	61.5	61.5	61.5	4
1777478100	61	-1.5	-2.40	61	61	61	0
1777391700	62.5	0	0.00	62.5	62.5	62.5	0
1777305300	62.5	-1.5	-2.34	62.5	62.5	62.5	0
1777046100	64	1.5	2.40	64	64	64	0
1776959700	62.5	-3	-4.58	62.5	62.5	62.5	0
1776873300	65.5	-0.5	-0.76	65.5	65.5	65.5	0
1776786900	66	1.5	2.33	66	66	66	0
1776700500	64.5	-0.5	-0.77	64.5	64.5	64.5	0
1776441300	65	0	0.00	65	65	65	0
1776354900	65	2.5	4.00	65	65	65	0
1776268500	62.5	-0.5	-0.79	62.5	62.5	62.5	0
1776182100	63	3	5.00	63	63	63	0
1776095700	60	-0.5	-0.83	60	60	60	0
1775836500	60.5	0	0.00	60.5	60.5	60.5	0
1775750100	60.5	-1	-1.63	60.5	60.5	60.5	17
1775663700	61.5	1.5	2.50	61.5	61.5	61.5	0
1775577300	60	2.48	4.31	60	60	60	0
1775145300	57.52	-2	-3.36	57.52	57.52	57.52	0
1775058900	59.52	3.02	5.35	59.52	59.52	59.52	0
1774972500	56.5	-0.02	-0.04	56.5	56.5	56.5	0
1774886100	56.52	-2.22	-3.78	56.52	56.52	56.52	0
1774630500	58.74	-0.24	-0.41	58.74	58.74	58.74	0
1774544100	58.98	2.24	3.95	58.98	58.98	58.98	166
1774457700	56.74	-1.42	-2.44	56.74	56.74	56.74	0
1774371300	58.16	-3.9	-6.28	58.16	58.16	58.16	0
1774284900	62.06	0.06	0.10	62.06	62.06	62.06	0
1774025700	62	-2.16	-3.37	62	62	62	18
1773939300	64.16	-1.56	-2.37	64.16	64.16	64.16	0
1773852900	65.72	-3.44	-4.97	65.72	65.72	65.72	0
1773766500	69.16	-2.22	-3.11	69.16	69.16	69.16	0
1773680100	71.38	0.48	0.68	71.38	71.38	71.38	0
1773420900	70.9	-0.54	-0.76	70.9	70.9	70.9	0
1773334500	71.44	3.18	4.66	71.44	71.44	71.44	0
1773212400	68.26	0	0.00	68.26	68.26	68.26	0
1773126000	68.26	0	0.00	68.26	68.26	68.26	0
1773039600	68.26	0	0.00	68.26	68.26	68.26	0
1772780400	68.26	0	0.00	68.26	68.26	68.26	0
1772694000	68.26	0	0.00	68.26	68.26	68.26	0
1772607600	68.26	0	0.00	68.26	68.26	68.26	0