Insight Enterpr Dl 01【1NSIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	97.5	0	0.00	97.5	97.5	97.5	0
1783007700	97.5	0	0.00	97.5	97.5	97.5	0
1782921300	97.5	0	0.00	97.5	97.5	97.5	0
1782834900	97.5	0	0.00	97.5	97.5	97.5	0
1782748500	97.5	0	0.00	97.5	97.5	97.5	0
1782489300	97.5	0	0.00	97.5	97.5	97.5	0
1782402900	97.5	0	0.00	97.5	97.5	97.5	0
1782316500	97.5	0	0.00	97.5	97.5	97.5	0
1782230100	97.5	0	0.00	97.5	97.5	97.5	0
1782143700	97.5	0	0.00	97.5	97.5	97.5	0
1781884500	97.5	0	0.00	97.5	97.5	97.5	0
1781798100	97.5	0	0.00	97.5	97.5	97.5	0
1781711700	97.5	0	0.00	97.5	97.5	97.5	0
1781625300	97.5	0	0.00	97.5	97.5	97.5	0
1781538900	97.5	0	0.00	97.5	97.5	97.5	0
1781279700	97.5	0	0.00	97.5	97.5	97.5	0
1781193300	97.5	0	0.00	97.5	97.5	97.5	0
1781106900	97.5	0	0.00	97.5	97.5	97.5	0
1781020500	97.5	-2	-2.01	97.5	97.5	97.5	0
1780934100	99.5	-7.5	-7.01	99.5	99.5	99.5	0
1780674900	107	4	3.88	107	107	107	2
1780588500	103	7	7.29	97.5	103	97.5	119
1780502100	96	-6	-5.88	96	96	96	15
1780415700	102	11	12.09	101	102	101	80
1780329300	91	2.5	2.82	91	91	91	0
1780070100	88.5	-0.5	-0.56	88.5	88.5	88.5	0
1779983700	89	1.5	1.71	89	89	89	0
1779897300	87.5	-4	-4.37	87.5	87.5	87.5	0
1779810900	91.5	8.5	10.24	91.5	91.5	91.5	0
1779724500	83	4.5	5.73	83	83	83	0
1779465300	78.5	1.5	1.95	78.5	78.5	78.5	0
1779378900	77	-0.5	-0.65	77	77	77	0
1779292500	77.5	-1	-1.27	77.5	77.5	77.5	0
1779206100	78.5	3.5	4.67	78.5	78.5	78.5	0
1779119700	75	0	0.00	75	75	75	0
1778860500	75	-2	-2.60	75	75	75	7
1778774100	77	4	5.48	77	77	77	44
1778687700	73	-0.5	-0.68	73	73	73	27
1778601300	73.5	5	7.30	76	76	73.5	58
1778514900	68.5	7	11.38	68.5	68.5	68.5	0
1778255700	61.5	0.5	0.82	61.5	61.5	61.5	0
1778169300	61	1	1.67	57	61	57	37
1778082900	60	-1.5	-2.44	60	60	60	24
1777996500	61.5	-1.5	-2.38	61.5	61.5	61.5	0
1777910100	63	1.5	2.44	63	63	63	0
1777564500	61.5	0.5	0.82	61.5	61.5	61.5	4
1777478100	61	-1.5	-2.40	61	61	61	0
1777391700	62.5	0	0.00	62.5	62.5	62.5	0
1777305300	62.5	-1.5	-2.34	62.5	62.5	62.5	0
1777046100	64	1.5	2.40	64	64	64	0
1776959700	62.5	-3	-4.58	62.5	62.5	62.5	0
1776873300	65.5	-0.5	-0.76	65.5	65.5	65.5	0
1776786900	66	1.5	2.33	66	66	66	0
1776700500	64.5	-0.5	-0.77	64.5	64.5	64.5	0
1776441300	65	0	0.00	65	65	65	0
1776354900	65	2.5	4.00	65	65	65	0
1776268500	62.5	-0.5	-0.79	62.5	62.5	62.5	0
1776182100	63	3	5.00	63	63	63	0
1776095700	60	-0.5	-0.83	60	60	60	0
1775836500	60.5	0	0.00	60.5	60.5	60.5	0
1775750100	60.5	-1	-1.63	60.5	60.5	60.5	17
1775663700	61.5	1.5	2.50	61.5	61.5	61.5	0
1775577300	60	2.48	4.31	60	60	60	0