Motorola Solutions【1MSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-0.253307064453	355.3	360.7	345.7	2	356.5	DE
4	24.1	7.29639721465	330.3	384.6	330.3	1	356.5	DE
12	-61.6	-14.8076923077	416	416	330.3	1	392.34150943	DE
26	35.5	11.1320163061	318.9	416	306.2	2	367.70791667	DE
52	-8.9	-2.44976603358	363.3	416	306.2	5	350.54495085	DE
156	65	22.4602626123	289.4	492.3	285	9	376.11099343	DE
260	65	22.4602626123	289.4	492.3	285	9	376.11099343	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	352.3	-2	-0.56	352.3	352.3	352.3	6
1780502100	354.3	-6.4	-1.77	354.3	354.3	354.3	0
1780415700	360.7	15	4.34	360.7	360.7	360.7	6
1780329300	345.7	-9.6	-2.70	345.7	345.7	345.7	0
1780070100	355.3	2.8	0.79	355.3	355.3	355.3	0
1779983700	352.5	0.1	0.03	352.5	352.5	352.5	0
1779897300	352.4	-32.2	-8.37	352.4	352.4	352.4	0
1779810900	384.6	37.8	10.90	384.6	384.6	384.6	0
1779724500	346.8	6.3	1.85	346.8	346.8	346.8	0
1779465300	340.5	-4	-1.16	340.5	340.5	340.5	0
1779378900	344.5	-3.5	-1.01	344.5	344.5	344.5	0
1779292500	348	7.3	2.14	348	348	348	0
1779206100	340.7	-0.5	-0.15	340.7	340.7	340.7	0
1779119700	341.2	-1.1	-0.32	341.2	341.2	341.2	0
1778860500	342.3	8.8	2.64	342.3	342.3	342.3	0
1778774100	333.5	-6.5	-1.91	333.5	333.5	333.5	0
1778687700	340	6.8	2.04	340	340	340	0
1778601300	333.2	2.9	0.88	333.2	333.2	333.2	0
1778514900	330.3	0	0.00	330.3	330.3	330.3	0
1778255700	330.3	-38.4	-10.41	330.3	330.3	330.3	0
1778169300	368.7	1	0.27	368.7	368.7	368.7	0
1778082900	367.7	-15.2	-3.97	367.7	367.7	367.7	0
1777996500	382.9	7.9	2.11	382.9	382.9	382.9	0
1777910100	375	3.8	1.02	375	375	375	0
1777564500	371.2	7.3	2.01	371.2	371.2	371.2	0
1777478100	363.9	4.2	1.17	363.9	363.9	363.9	0
1777391700	359.7	0.4	0.11	359.7	359.7	359.7	0
1777305300	359.3	-15.8	-4.21	359.3	359.3	359.3	0
1777046100	375.1	-3.1	-0.82	375.1	375.1	375.1	0
1776959700	378.2	0.8	0.21	378.2	378.2	378.2	0
1776873300	377.4	-1.5	-0.40	377.4	377.4	377.4	0
1776786900	378.9	-3.6	-0.94	378.9	378.9	378.9	0
1776700500	382.5	8.8	2.35	382.5	382.5	382.5	0
1776441300	373.7	-1.6	-0.43	373.7	373.7	373.7	0
1776354900	375.3	-0.3	-0.08	375.3	375.3	375.3	0
1776268500	375.6	2.2	0.59	375.6	375.6	375.6	0
1776182100	373.4	0.1	0.03	373.4	373.4	373.4	0
1776095700	373.3	2.7	0.73	373.3	373.3	373.3	0
1775836500	370.6	-7.2	-1.91	370.6	370.6	370.6	0
1775750100	377.8	-3.3	-0.87	377.8	377.8	377.8	0
1775663700	381.1	-0.7	-0.18	381.1	381.1	381.1	4
1775577300	381.8	1.7	0.45	381.8	381.8	381.8	0
1775145300	380.1	4.2	1.12	380.1	380.1	380.1	0
1775058900	375.9	2.9	0.78	375.9	375.9	375.9	0
1774972500	373	-5.3	-1.40	373	373	373	0
1774886100	378.3	-0.5	-0.13	378.3	378.3	378.3	0
1774630500	378.8	-10.6	-2.72	378.8	378.8	378.8	0
1774544100	389.4	0.2	0.05	389.4	389.4	389.4	0
1774457700	389.2	-3	-0.76	389.2	389.2	389.2	0
1774371300	392.2	19.3	5.18	392.2	392.2	392.2	0
1774284900	372.9	-36.8	-8.98	372.9	372.9	372.9	5
1774025700	409.7	-2.4	-0.58	409.7	409.7	409.7	24
1773939300	412.1	3.1	0.76	412.1	412.1	412.1	0
1773852900	409	3.5	0.86	409	409	409	0
1773766500	405.5	-6.3	-1.53	405.5	405.5	405.5	0
1773680100	411.8	-4.2	-1.01	411.8	411.8	411.8	8
1773420900	416	12	2.97	416	416	416	0
1773334500	404	6.1	1.53	404	404	404	0
1773212400	397.9	0	0.00	397.9	397.9	397.9	0
1773126000	397.9	0	0.00	397.9	397.9	397.9	0
1773039600	397.9	0	0.00	397.9	397.9	397.9	0
1772780400	397.9	0	0.00	397.9	397.9	397.9	0
1772694000	397.9	0	0.00	397.9	397.9	397.9	0