Morgan Stanley【1MS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	13.65	7.64063811923	178.65	192.35	175.5	201	180.63748754	DE
4	28.85	17.6506576935	163.45	192.35	156.25	73	177.63091158	DE
12	56.72	41.8350789202	135.58	192.35	133.02	36	171.81829173	DE
26	40.64	26.7967822761	151.66	192.35	133.02	60	162.10201054	DE
52	78.94	69.6365561044	113.36	192.35	112.44	46	150.26545331	DE
156	120.43	167.566439404	71.87	192.35	71.86	62	125.97909442	DE
260	120.43	167.566439404	71.87	192.35	71.86	62	125.97909442	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	184.65	-1.6	-0.86	184.65	184.65	184.65	64
1780502100	186.25	8.8	4.96	189	190.35	180.8	100
1780415700	177.45	-3.35	-1.85	183.5	190.15	177.45	320
1780329300	180.8	-1.05	-0.58	183.25	183.5	175.5	407
1780070100	181.85	7.85	4.51	178.65	181.85	175.7	112
1779983700	174	3.3	1.93	174.5	182.5	174	41
1779897300	170.7	-3.5	-2.01	171.75	171.75	170.7	38
1779810900	174.2	-4.35	-2.44	174.2	174.2	174.2	0
1779724500	178.55	-0.35	-0.20	171.45	178.55	171.45	30
1779465300	178.9	7.75	4.53	175.5	179.75	173.95	171
1779378900	171.15	3.95	2.36	172.55	172.55	161.75	16
1779292500	167.19999	2.8	1.70	167.19999	167.19999	167.19999	18
1779206100	164.4	-1.4	-0.84	164.4	164.4	164.4	0
1779119700	165.8	0.15	0.09	169.15	169.15	165.8	10
1778860500	165.65	3.3	2.03	172.05	172.05	165.65	24
1778774100	162.35	1.9	1.18	167.75	167.75	162.35	25
1778687700	160.44999	4.2	2.69	160.44999	160.44999	160.44999	0
1778601300	156.25	-6	-3.70	158	159.9	156.25	82
1778514900	162.25	-0.35	-0.22	162.25	162.25	162.25	1
1778255700	162.6	-2.1	-1.28	162.6	162.6	162.6	0
1778169300	164.69999	3.05	1.89	164.69999	164.69999	164.69999	0
1778082900	161.65	1	0.62	161.65	161.65	161.65	0
1777996500	160.65	0.3	0.19	160.65	160.65	160.65	0
1777910100	160.35	-0.1	-0.06	160.35	160.35	160.35	7
1777564500	160.44999	8.05	5.28	156.8	160.44999	156.8	42
1777478100	152.4	-8.8	-5.46	152.44999	152.44999	152.4	30
1777391700	161.19999	0.55	0.34	164.25	164.25	161.19999	172
1777305300	160.65	0.3	0.19	160.65	160.65	160.65	0
1777046100	160.35	-10.8	-6.31	160.35	160.35	160.35	0
1776959700	171.15	10.1	6.27	171.15	171.15	171.15	0
1776873300	161.05	-0.15	-0.09	161.05	161.05	161.05	20
1776786900	161.19999	1.2	0.75	161.19999	161.19999	161.19999	0
1776700500	160	-0.85	-0.53	160	160	160	25
1776441300	160.85	0.1	0.06	160.85	160.85	160.85	0
1776354900	160.75	-3.05	-1.86	165	166.8	160.75	37
1776268500	163.8	7.15	4.56	156.5	163.8	156.5	60
1776182100	156.65	7.65	5.13	155.69999	156.65	151.15	65
1776095700	149	-1.35	-0.90	151.6	151.6	149	12
1775836500	150.35	0	0.00	150.35	150.35	150.35	0
1775750100	150.35	-0.85	-0.56	148.3	150.35	148.25	48
1775663700	151.19999	6.6	4.56	150.9	151.19999	145.85	27
1775577300	144.6	1.18	0.82	144.6	144.6	144.6	1
1775145300	143.41999	0.06	0.04	143.41999	143.41999	143.41999	0
1775058900	143.36	3.7	2.65	143.36	143.36	143.36	0
1774972500	139.66	-0.52	-0.37	139.66	139.66	139.66	0
1774886100	140.18	2.16	1.56	140.18	140.18	140.18	3
1774630500	138.02	-3.98	-2.80	146.1	146.1	138.02	10
1774544100	142	-1.48	-1.03	142	142	142	1
1774457700	143.47999	3.42	2.44	143.47999	143.47999	143.47999	0
1774371300	140.06	2	1.45	140.06	140.06	140.06	11
1774284900	138.06	-1.14	-0.82	138.06	138.06	138.06	2
1774025700	139.19999	2.52	1.84	133.02	139.19999	133.02	11
1773939300	136.68	-2.34	-1.68	136.68	136.68	136.68	0
1773852900	139.02	0.56	0.40	139.02	139.02	139.02	0
1773766500	138.46	3.28	2.43	138.46	138.46	138.46	0
1773680100	135.18	-0.4	-0.30	135.18	135.18	135.18	0
1773420900	135.58	1.6	1.19	135.58	135.58	135.58	0
1773334500	133.97999	-9.26	-6.46	133.97999	133.97999	133.97999	0
1773212400	143.24	0	0.00	143.24	143.24	143.24	0
1773126000	143.24	0	0.00	143.24	143.24	143.24	0
1773039600	143.24	0	0.00	143.24	143.24	143.24	0
1772780400	143.24	0	0.00	143.24	143.24	143.24	0
1772694000	143.24	0	0.00	143.24	143.24	143.24	0