Marsh【1MMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782230100	140.55	0	0.00	140.55	140.55	140.55	0
1782143700	140.55	0	0.00	140.55	140.55	140.55	0
1781884500	140.55	0	0.00	140.55	140.55	140.55	0
1781798100	140.55	0	0.00	140.55	140.55	140.55	0
1781711700	140.55	0	0.00	140.55	140.55	140.55	0
1781625300	140.55	0	0.00	140.55	140.55	140.55	0
1781538900	140.55	0	0.00	140.55	140.55	140.55	0
1781279700	140.55	0	0.00	140.55	140.55	140.55	0
1781193300	140.55	0	0.00	140.55	140.55	140.55	0
1781106900	140.55	0	0.00	140.55	140.55	140.55	0
1781020500	140.55	-0.9	-0.64	140.55	140.55	140.55	0
1780934100	141.44999	2.9	2.09	141.44999	141.44999	141.44999	0
1780674900	138.55	2.8	2.06	138.55	138.55	138.55	0
1780588500	135.75	-1.6	-1.16	135.75	135.75	135.75	0
1780502100	137.35	-1.65	-1.19	137.35	137.35	137.35	0
1780415700	139	1.55	1.13	139	139	139	0
1780329300	137.44999	1.35	0.99	137.44999	137.44999	137.44999	15
1780070100	136.1	-6.4	-4.49	136.1	136.1	136.1	70
1779983700	142.5	-0.9	-0.63	142.5	142.5	142.5	70
1779897300	143.4	5.55	4.03	143.4	143.4	143.4	3
1779810900	137.85	-3.05	-2.16	137.85	137.85	137.85	0
1779724500	140.9	-0.9	-0.63	140.9	140.9	140.9	0
1779465300	141.8	0.4	0.28	141.8	141.8	141.8	22
1779378900	141.4	-3.5	-2.42	141.4	141.4	141.4	0
1779292500	144.9	3.45	2.44	144.9	144.9	144.9	0
1779206100	141.44999	2.45	1.76	141.44999	141.44999	141.44999	0
1779119700	139	1.25	0.91	139	139	139	0
1778860500	137.75	0.8	0.58	137.75	137.75	137.75	0
1778774100	136.94999	-3.35	-2.39	136.94999	136.94999	136.94999	0
1778687700	140.3	2.05	1.48	140.3	140.3	140.3	0
1778601300	138.25	-1.45	-1.04	137.65	138.25	137.65	38
1778514900	139.69999	0	0.00	139.69999	139.69999	139.69999	0
1778255700	139.69999	-1.4	-0.99	139.69999	139.69999	139.69999	0
1778169300	141.1	-0.65	-0.46	141.1	141.1	141.1	0
1778082900	141.75	-1.05	-0.74	141.75	141.75	141.75	0
1777996500	142.8	-0.65	-0.45	142.8	142.8	142.8	0
1777910100	143.44999	1.3	0.91	143.44999	143.44999	143.44999	15
1777564500	142.15	-3.1	-2.13	142.15	142.15	142.15	0
1777478100	145.25	-2.1	-1.43	145.25	145.25	145.25	4
1777391700	147.35	0.3	0.20	147	147.35	147	113
1777305300	147.05	4.45	3.12	147.05	147.05	147.05	0
1777046100	142.6	-5.85	-3.94	142.6	142.6	142.6	0
1776959700	148.44999	3.25	2.24	148.44999	148.44999	148.44999	0
1776873300	145.19999	-4.55	-3.04	145.19999	145.19999	145.19999	0
1776786900	149.75	1.5	1.01	149.75	149.75	149.75	0
1776700500	148.25	-4.55	-2.98	148.25	148.25	148.25	0
1776441300	152.8	-2	-1.29	152.8	152.8	152.8	0
1776354900	154.8	6.8	4.59	150.55	154.8	150.55	8
1776268500	148	1.15	0.78	148	148	148	0
1776182100	146.85	1.6	1.10	146.85	146.85	146.85	0
1776095700	145.25	3.2	2.25	145.25	145.25	145.25	0
1775836500	142.05	-5.6	-3.79	142.05	142.05	142.05	0
1775750100	147.65	-3.3	-2.19	147.65	147.65	147.65	0
1775663700	150.94999	-0.3	-0.20	150.94999	150.94999	150.94999	0
1775577300	151.25	-0.4	-0.26	151.25	151.25	151.25	0
1775145300	151.65	-1.9	-1.24	151.65	151.65	151.65	0
1775058900	153.55	6.25	4.24	153.55	153.55	153.55	0
1774972500	147.3	-5.7	-3.73	147.3	147.3	147.3	0
1774886100	153	3.2	2.14	153	153	153	0
1774630500	149.8	-1.2	-0.79	149.8	149.8	149.8	0
1774544100	151	-2.1	-1.37	151	151	151	0
1774457700	153.1	-0.9	-0.58	153.1	153.1	153.1	0
1774371300	154	3.4	2.26	154	154	154	0