Mohawk Industries Inc【1MHK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	88.48	0	0.00	88.48	88.48	88.48	0
1783007700	88.48	0	0.00	88.48	88.48	88.48	0
1782921300	88.48	0	0.00	88.48	88.48	88.48	0
1782834900	88.48	0	0.00	88.48	88.48	88.48	0
1782748500	88.48	0	0.00	88.48	88.48	88.48	0
1782489300	88.48	0	0.00	88.48	88.48	88.48	0
1782402900	88.48	0	0.00	88.48	88.48	88.48	0
1782316500	88.48	0	0.00	88.48	88.48	88.48	0
1782230100	88.48	0	0.00	88.48	88.48	88.48	0
1782143700	88.48	0	0.00	88.48	88.48	88.48	0
1781884500	88.48	0	0.00	88.48	88.48	88.48	0
1781798100	88.48	0	0.00	88.48	88.48	88.48	0
1781711700	88.48	0	0.00	88.48	88.48	88.48	0
1781625300	88.48	0	0.00	88.48	88.48	88.48	0
1781538900	88.48	0	0.00	88.48	88.48	88.48	0
1781279700	88.48	0	0.00	88.48	88.48	88.48	0
1781193300	88.48	0	0.00	88.48	88.48	88.48	0
1781106900	88.48	0	0.00	88.48	88.48	88.48	0
1781020500	88.48	-0.9	-1.01	88.48	88.48	88.48	0
1780934100	89.38	-0.86	-0.95	89.38	89.38	89.38	0
1780674900	90.24	-0.78	-0.86	90.24	90.24	90.24	0
1780588500	91.02	-0.18	-0.20	91.02	91.02	91.02	0
1780502100	91.2	1.3	1.45	91.2	91.2	91.2	0
1780415700	89.9	-2.66	-2.87	89.9	89.9	89.9	0
1780329300	92.56	1.36	1.49	92.56	92.56	92.56	0
1780070100	91.2	-0.1	-0.11	91.2	91.2	91.2	0
1779983700	91.3	2.58	2.91	91.3	91.3	91.3	0
1779897300	88.72	-6.56	-6.88	88.72	88.72	88.72	0
1779810900	95.28	8.12	9.32	95.28	95.28	95.28	0
1779724500	87.16	1.38	1.61	87.16	87.16	87.16	0
1779465300	85.78	2	2.39	85.78	85.78	85.78	0
1779378900	83.78	2.34	2.87	83.78	83.78	83.78	0
1779292500	81.44	-2.72	-3.23	81.44	81.44	81.44	0
1779206100	84.16	1.06	1.28	84.16	84.16	84.16	0
1779119700	83.1	-1.06	-1.26	83.1	83.1	83.1	0
1778860500	84.16	0.38	0.45	84.16	84.16	84.16	1
1778774100	83.78	0.5	0.60	83.78	83.78	83.78	0
1778687700	83.28	-2.6	-3.03	83.28	83.28	83.28	0
1778601300	85.88	-1.88	-2.14	85.88	85.88	85.88	0
1778514900	87.76	0	0.00	87.76	87.76	87.76	0
1778255700	87.76	0.38	0.43	87.76	87.76	87.76	0
1778169300	87.38	-0.72	-0.82	87.38	87.38	87.38	0
1778082900	88.1	4.7	5.64	88.1	88.1	88.1	0
1777996500	83.4	0.82	0.99	83.4	83.4	83.4	0
1777910100	82.58	-7.64	-8.47	82.58	82.58	82.58	0
1777564500	90.22	2.22	2.52	90.22	90.22	90.22	0
1777478100	88	-0.78	-0.88	88	88	88	0
1777391700	88.78	-8.32	-8.57	88.78	88.78	88.78	0
1777305300	97.1	2.42	2.56	97.1	97.1	97.1	0
1777046100	94.68	2.46	2.67	94.68	94.68	94.68	0
1776959700	92.22	-2.28	-2.41	92.22	92.22	92.22	0
1776873300	94.5	2.36	2.56	94.5	94.5	94.5	0
1776786900	92.14	2.66	2.97	92.14	92.14	92.14	0
1776700500	89.48	5.84	6.98	89.48	89.48	89.48	0
1776441300	83.64	-1.46	-1.72	83.64	83.64	83.64	45
1776354900	85.1	-2.56	-2.92	85.1	85.1	85.1	0
1776268500	87.66	-4.42	-4.80	87.66	87.66	87.66	0
1776182100	92.08	2.54	2.84	92.08	92.08	92.08	0
1776095700	89.54	4.02	4.70	89.54	89.54	89.54	0
1775836500	85.52	-1.18	-1.36	85.52	85.52	85.52	0
1775750100	86.7	-1.2	-1.37	86.7	86.7	86.7	0
1775663700	87.9	5.96	7.27	87.9	87.9	87.9	30
1775577300	81.94	-3.06	-3.60	80.62	81.94	80.62	22