ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lyft Inc

Lyft Inc (1LYFT)

12.05
0.00
( 0.00% )
更新日時: 17:23:52
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.66-5.1927616050412.7112.7112.0517112.63064516DE
4-0.654-5.1479848866512.70414.4312.0540613.33784374DE
12-3.504-22.527967082415.55415.6812.0530113.46213727DE
261.65215.887670705910.39817.65810.39844112.83106051DE
52-2.358-16.36590782914.40818.7429.76440114.3183586DE
156-1.38-10.275502606113.4320.9057.43959312.05962963DE
260-1.38-10.275502606113.4320.9057.43959312.05962963DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174067530012.0500.0012.0512.0512.050
174058890012.0500.0012.0512.0512.050
174050250012.05-0.66-5.1912.21612.21612.0541
174041610012.7100.0012.7112.7112.710
174015690012.71-0.71-5.2612.7112.7112.71300
174007050013.41600.0013.41613.41613.4160
173998410013.416-0.04-0.3313.5413.5413.416190
173989770013.460.685.3213.4613.4613.46500
173981130012.780.060.4413.38213.38212.78760
173955210012.724-1.71-11.8212.72412.72412.72460
173946570014.4300.0014.4314.4314.430
173937930014.4300.0014.4314.4314.430
173929290014.4300.0014.4314.4314.430
173920650014.431.299.8214.23814.4314.238700
173894730013.1400.0013.1413.1413.140
173886090013.1400.0013.1413.1413.140
173877450013.1400.0013.1413.1413.140
173868810013.1400.0013.1413.1413.140
173860170013.140.645.1212.70413.1412.704700
173834250012.500.0012.512.512.50
173825610012.5-0.29-2.2712.50812.50812.541
173816970012.7900.0012.7912.7912.790
173808330012.7900.0012.7912.7912.790
173799690012.79-0.14-1.1112.7912.7912.79150
173773770012.93400.0012.93412.93412.9340
173765130012.934-0.09-0.6812.93412.93412.934350
173756490013.02200.0013.02213.02213.0220
173747850013.02200.0013.02213.02213.0220
173739210013.02200.0013.02213.02213.0220
173713290013.02200.0013.02213.02213.0220
173704650013.02200.0013.02213.02213.0220
173696010013.02200.0013.02213.02213.0220
173687370013.02200.0013.02213.02213.0220
173678730013.02200.0013.02213.02213.0220
173652810013.02200.0013.02213.02213.0220
173644170013.022-1.2-8.4613.02213.02213.022100
173635530014.22600.0014.22614.22614.2260
173626890014.22600.0014.22614.22614.2260
173618250014.2261.5111.8714.22614.22614.226350
173592330012.71600.0012.71612.71612.7160
173583690012.71600.0012.71612.71612.7160
173557770012.716-0.35-2.6612.71612.71612.716350
173531850013.064-0.36-2.6813.06413.06413.06420
173497290013.42400.0013.42413.42413.4240
173471370013.42400.0013.42413.42413.4240
173462730013.42400.0013.42413.42413.4240
173454090013.42400.0013.42413.42413.4240
173445450013.424-2.26-14.3913.42413.42413.424150
173436810015.6800.0015.6815.6815.680
173410890015.6800.0015.6815.6815.680
173402250015.6800.0015.6815.6815.680
173393610015.6800.0015.6815.6815.680
173384970015.68-0.23-1.4215.55415.6815.554352
173373120015.90600.0015.90615.90615.9060
173347200015.90600.0015.90615.90615.9060
173338560015.90600.0015.90615.90615.9060
173329920015.90600.0015.90615.90615.9060
173321280015.90600.0015.90615.90615.9060
173312640015.90600.0015.90615.90615.9060
173286720015.90600.0015.90615.90615.9060
173278080015.90600.0015.90615.90615.9060
Lyft
1LYFT

1LYFT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock