Lyft【1LYFT】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イタリア
BIT
Lyft Inc (1LYFT) 銘柄情報

Lyft Inc (1LYFT)

16.236

-1.20

( -6.89% )

更新日時： 23:41:00

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

16.236

買値

15.676

売値

15.828

出来高

350

16.236 日の範囲 16.236

9.327 52 週間の範囲 18.80

時価総額

前日終値

17.438

始値

16.236

時刻

最終取引時間

18:53:34

財務取引量

-

VWAP

-

平均取引量 (3 か月)

625

発行済株式数

410,157,403

配当利回り

-

PER

-20.12

1 株当たり利益 (EPS)

-0.83

歳入

4.4B

純利益

-340.32M

セクター

Business Services, Nec

業界

Business Services, Nec

ウェブサイト

www.lyft.com

本社

Wilmington, Delaware, USA

設立

-

Lyft Inc is listed in the Business Services sector of the イタリア証券取引所 with ticker 1LYFT. The last closing price for Lyft was 17.44 €. Over the last year, Lyft shares have traded in a share price range of 9.327 € to 18.80 €.

Lyft currently has 410,157,403 shares in issue. The market capitalisation of Lyft is 7.15 € billion. Lyft has a price to earnings ratio (PE ratio) of -20.12.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.422	-8.05300713558	17.658	17.658	16.236	323	17.438	DE
4	3.714	29.6597987542	12.522	17.658	12.466	288	14.9199467	DE
12	5.838	56.1454125793	10.398	17.658	10.398	625	11.95520912	DE
26	2.146	15.2306600426	14.09	17.658	9.764	449	12.2739988	DE
52	6.731	70.8153603367	9.505	18.8	9.327	499	14.66508948	DE
156	2.806	20.8935219657	13.43	20.905	7.439	614	11.9894976	DE
260	2.806	20.8935219657	13.43	20.905	7.439	614	11.9894976	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
1SMCISuper Micro Computer Inc	25.23 € (27.04%)	31.36k
WGML25GM Leather spa	0.0139 € (26.36%)	10k
SIFSif Italia Spa	1.48 € (19.35%)	14k
1TKAThyssenkrupp AG	3.734 € (9.95%)	139.24k
WEXE26Execus SpA	0.16 € (9.59%)	5k
1NKLANikola Corp	1.85 € (-30.04%)	36.72k
WUBM26Ulisse BioMed SpA	0.137 € (-21.71%)	2k
1SPCEVirgin Galactic Holdings Inc	6.40 € (-17.95%)	650
WSGC28SG Company SpA	0.025 € (-16.11%)	7.54k
WLDB24Lindbergh Spa	0.478 € (-15.53%)	28.94k
TITTelecom Italia SpA	0.228 € (-4.56%)	152.36M
ISPIntesa Sanpaolo Spa	3.6535 € (-2.73%)	61.92M
SPMSaipem Spa	2.286 € (-3.46%)	21.29M
ENELEnel Spa	6.573 € (-1.88%)	19.78M
TITRTelecom Italia	0.2708 € (-4.38%)	19.03M

ProfitScout

ProfitScout 2分前

$LLLI News: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LL

JustJack

JustJack 2分前

Looks like the news triggered more dilution for Steve.

Such great FAKE news and 43 million shares traded so far today makes the PPS go down 5%... hmmmm.

Might be under .003 before days end while Steve uses up some of the new 15 BILLION Authorized Shares.

Haymaker1

Haymaker1 2分前

I still have a large order in for any tax loss sellers.

glenn1919

glenn1919 2分前

TNYA.........................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

ChannelTrader

ChannelTrader 2分前

I'm staying 😂

devil dog 96

devil dog 96 3分前

BID support is building big time now @ .0014. Could see this move up before any marketing starts just from that BID pressure building 👀 Wonder where all the BID sitters are coming from. 🤔

$CRSM.

ElectricMountain53

ElectricMountain53 3分前

Failed?? We went from 20 to under 3. How is that failing?? 💁‍♂️

Zardiw

Are celebrities moving to Canada?

https://DDAmanda.com/Charts/Celebcanada.jpg

Z

HokieHead

HokieHead 3分前

Yeah, not sure how to take it. With the OS at 499m and the AS at 2b they gave Delex 1.5b commons at $0.003 but it doesn't say if they are restricted. So the OS now maxed out at 2b (499m + 1.5b) making the market cap at $0.03 at about $60 million here if my math is right.

Paulie Pennies

Paulie Pennies 3分前

$ASII Writing on the wall huge moves north ready to unleash 🚀💰️🤑

hunterj20

hunterj20 3分前

Numbers look pretty good! Cleaning up the books and heading in the right direction! Q1 and Q2 next year will really tell the whole story here I think. Until then, these prices under .002 are a gift. Worth buying them and sitting on them with diamond hands.

Viking61

Viking61 3分前

Fannie pole vaulted over that $3,50 wall🚀 Next stop $4!!

mzasif

$BNCM HUGE 10Q out!!! $8m in sales in last 9 months, $98m in assets >> Going Silver soon!!!

https://www.otcmarkets.com/otcapi/company/financial-report/417006/content

BOUNCE MOBILE SYSTEMS, INC.
Consolidated with Delex Healthcare Group, Inc.
Statement of In

nowwhat2

nowwhat2 3分前

Good eye
https://ceo.ca/@globenewswire/spirit-blockchain-capital-inc-upsizes-private-placement

Yeowch ?.....165 and .255 ?

https://investorshub.advfn.com/uimage/uploads/2024/11/19/zii[ospir_111111_19_1y_pp_yeowch.jpg

$b_rich$

$b_rich$ 3分前

ADHC news:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175407503

PennyMillions852

PennyMillions852 4分前

Are we still buying the "golden cheapies" here???

koolmc

nice little dip opp in morning to trade, if wasn't for geo political tension would be higher today.

train21

train21 4分前

$WCVC CMON NIXON YOU CROOK
FILE SOME PAPER ???????????????

ProfitScout

ProfitScout 4分前

$LLLI News: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LL

IronChefQuezon

IronChefQuezon 4分前

Apple Rush Company, Inc. Announces Expansion of warehousing Space in Lena Brewery
Press Release | 11/19/2024
Space will improve flow at Lena for anticipated upcoming large production orders

Orlando, FL - November 19, 2024 - Apple Rush Company, Inc. (OTCpink:APRU), a lead

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4分前

off-topic. the deep ties with kgkg were always a red flag that nagged at me. when he did a deal with clark I sold that day. dave is a puppet for the old insiders like clark and spikes.

getmoreshares

getmoreshares 4分前

has good vol- likely will have many flippers

helpx

Golden Cross

Golden Cross 4分前

$ILLR Biggest Change To The Social Media Landscape In Years ~ This is a Revolution!
https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]

SHEEPWOLF

SHEEPWOLF 4分前

$ILLR NOW GREEN AND GOING
GREEN 10 OF LAST 16 SESSIONS
APES HOLD STRONG!! #greendiamond
https://youtu.be/EXdfh2hgVsc

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約