Hormel Foods【1HRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.555	-2.72459499264	20.37	20.37	19.97	50	20.296	DE
4	2.27	12.9381590197	17.545	20.37	16.955	17	19.39725146	DE
12	-0.025	-0.126008064516	19.84	20.37	16.955	46	18.33738263	DE
26	-1.115	-5.32728141424	20.93	21.6	16.955	27	18.66689581	DE
52	-7.095	-26.3656633222	26.91	27.41	16.955	24	19.86847465	DE
156	-6.865	-25.7308845577	26.68	27.41	16.955	22	19.86847465	DE
260	-6.865	-25.7308845577	26.68	27.41	16.955	22	19.86847465	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	20	-0.04	-0.20	20	20	20	50
1780502100	20.04	0.07	0.35	20.04	20.04	20.04	0
1780415700	19.97	-0.33	-1.63	19.97	19.97	19.97	0
1780329300	20.3	-0.07	-0.34	20.3	20.3	20.3	0
1780070100	20.37	2.23	12.29	20.37	20.37	20.37	200
1779983700	18.14	0.09	0.53	18.14	18.14	18.14	0
1779897300	18.045	0.09	0.50	18.045	18.045	18.045	0
1779810900	17.955	-0.33	-1.78	17.955	17.955	17.955	0
1779724500	18.28	0.36	1.98	18.28	18.28	18.28	0
1779465300	17.925	0.14	0.76	17.925	17.925	17.925	0
1779378900	17.79	0.04	0.20	17.79	17.79	17.79	0
1779292500	17.755	0.36	2.10	17.755	17.755	17.755	0
1779206100	17.39	0.34	2.02	17.39	17.39	17.39	0
1779119700	17.045	-0.27	-1.56	17.045	17.045	17.045	0
1778860500	17.315	0.35	2.03	17.315	17.315	17.315	0
1778774100	16.97	-0.25	-1.45	16.97	16.97	16.97	0
1778687700	17.22	0.18	1.09	17.22	17.22	17.22	0
1778601300	17.035	0.08	0.47	17.035	17.035	17.035	0
1778514900	16.955	-0.57	-3.22	16.955	16.955	16.955	92
1778255700	17.52	-0.03	-0.14	17.52	17.52	17.52	0
1778169300	17.545	0.09	0.49	17.545	17.545	17.545	0
1778082900	17.46	-0.25	-1.41	17.565	17.565	17.46	204
1777996500	17.71	-0.23	-1.28	17.71	17.71	17.71	0
1777910100	17.94	-0.25	-1.35	17.94	17.94	17.94	0
1777564500	18.185	-0.52	-2.78	18.185	18.185	18.185	150
1777478100	18.705	0.81	4.53	18.705	18.705	18.705	230
1777391700	17.895	-0.59	-3.19	17.895	17.895	17.895	0
1777305300	18.485	-0.2	-1.07	18.435	18.485	18.435	60
1777046100	18.685	0.4	2.16	18.685	18.685	18.685	0
1776959700	18.29	0.47	2.67	18.29	18.29	18.29	550
1776873300	17.815	-0.45	-2.44	17.815	17.815	17.815	0
1776786900	18.26	0.13	0.72	18.26	18.26	18.26	550
1776700500	18.13	0.24	1.34	18.13	18.13	18.13	0
1776441300	17.89	0.32	1.85	17.89	17.89	17.89	0
1776354900	17.565	0.16	0.92	17.71	17.71	17.565	130
1776268500	17.405	0	0.00	17.825	17.825	17.405	240
1776182100	17.405	0.43	2.53	17.405	17.405	17.405	0
1776095700	16.975	-1.24	-6.78	16.975	16.975	16.975	0
1775836500	18.21	-0.23	-1.22	18.21	18.21	18.21	0
1775750100	18.435	0.07	0.41	18.435	18.435	18.435	0
1775663700	18.36	-0.24	-1.26	18.36	18.36	18.36	0
1775577300	18.595	-0.47	-2.44	18.595	18.595	18.595	0
1775145300	19.06	-0.12	-0.60	19.06	19.06	19.06	0
1775058900	19.175	-0.56	-2.81	19.175	19.175	19.175	0
1774972500	19.73	-0.53	-2.62	19.73	19.73	19.73	0
1774886100	20.26	0.22	1.10	20.26	20.26	20.26	0
1774630500	20.04	0.16	0.80	20.04	20.04	20.04	0
1774544100	19.88	0.16	0.84	19.88	19.88	19.88	0
1774457700	19.715	-0.01	-0.05	19.715	19.715	19.715	0
1774371300	19.725	0.55	2.84	19.725	19.725	19.725	100
1774284900	19.18	-0.14	-0.72	19.18	19.18	19.18	0
1774025700	19.32	-0.36	-1.80	19.32	19.32	19.32	0
1773939300	19.675	-0.19	-0.93	19.675	19.675	19.675	0
1773852900	19.86	0.03	0.15	19.86	19.86	19.86	0
1773766500	19.83	0.13	0.66	19.83	19.83	19.83	0
1773680100	19.7	-0.14	-0.71	19.7	19.7	19.7	0
1773420900	19.84	-0.03	-0.15	19.84	19.84	19.84	0
1773334500	19.87	-1.73	-8.01	19.87	19.87	19.87	0
1773212400	21.6	0	0.00	21.6	21.6	21.6	0
1773126000	21.6	0	0.00	21.6	21.6	21.6	0
1773039600	21.6	0	0.00	21.6	21.6	21.6	0
1772780400	21.6	0	0.00	21.6	21.6	21.6	0
1772694000	21.6	0	0.00	21.6	21.6	21.6	0