Hormel Foods【1HRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	20.6	0	0.00	20.6	20.6	20.6	0
1783007700	20.6	0	0.00	20.6	20.6	20.6	0
1782921300	20.6	0	0.00	20.6	20.6	20.6	0
1782834900	20.6	0	0.00	20.6	20.6	20.6	0
1782748500	20.6	0	0.00	20.6	20.6	20.6	0
1782489300	20.6	0	0.00	20.6	20.6	20.6	0
1782402900	20.6	0	0.00	20.6	20.6	20.6	0
1782316500	20.6	0	0.00	20.6	20.6	20.6	0
1782230100	20.6	0	0.00	20.6	20.6	20.6	0
1782143700	20.6	0	0.00	20.6	20.6	20.6	0
1781884500	20.6	0	0.00	20.6	20.6	20.6	0
1781798100	20.6	0	0.00	20.6	20.6	20.6	0
1781711700	20.6	0	0.00	20.6	20.6	20.6	0
1781625300	20.6	0	0.00	20.6	20.6	20.6	0
1781538900	20.6	0	0.00	20.6	20.6	20.6	0
1781279700	20.6	0	0.00	20.6	20.6	20.6	0
1781193300	20.6	0	0.00	20.6	20.6	20.6	0
1781106900	20.6	0	0.00	20.6	20.6	20.6	0
1781020500	20.6	0.29	1.43	20.6	20.6	20.6	340
1780934100	20.31	0.49	2.50	20.31	20.31	20.31	0
1780674900	19.815	-0.19	-0.93	19.815	19.815	19.815	0
1780588500	20	-0.04	-0.20	20	20	20	50
1780502100	20.04	0.07	0.35	20.04	20.04	20.04	0
1780415700	19.97	-0.33	-1.63	19.97	19.97	19.97	0
1780329300	20.3	-0.07	-0.34	20.3	20.3	20.3	0
1780070100	20.37	2.23	12.29	20.37	20.37	20.37	200
1779983700	18.14	0.09	0.53	18.14	18.14	18.14	0
1779897300	18.045	0.09	0.50	18.045	18.045	18.045	0
1779810900	17.955	-0.33	-1.78	17.955	17.955	17.955	0
1779724500	18.28	0.36	1.98	18.28	18.28	18.28	0
1779465300	17.925	0.14	0.76	17.925	17.925	17.925	0
1779378900	17.79	0.04	0.20	17.79	17.79	17.79	0
1779292500	17.755	0.36	2.10	17.755	17.755	17.755	0
1779206100	17.39	0.34	2.02	17.39	17.39	17.39	0
1779119700	17.045	-0.27	-1.56	17.045	17.045	17.045	0
1778860500	17.315	0.35	2.03	17.315	17.315	17.315	0
1778774100	16.97	-0.25	-1.45	16.97	16.97	16.97	0
1778687700	17.22	0.18	1.09	17.22	17.22	17.22	0
1778601300	17.035	0.08	0.47	17.035	17.035	17.035	0
1778514900	16.955	-0.59	-3.36	16.955	16.955	16.955	92
1778255700	17.545	-0.03	-0.14	17.545	17.545	17.545	0
1778169300	17.57	0.11	0.63	17.57	17.57	17.57	0
1778082900	17.46	-0.48	-2.68	17.565	17.565	17.46	204
1777996500	17.94	-0.26	-1.43	17.94	17.94	17.94	0
1777910100	18.2	0.02	0.08	18.2	18.2	18.2	0
1777564500	18.185	-0.52	-2.78	18.185	18.185	18.185	150
1777478100	18.705	0.81	4.53	18.705	18.705	18.705	230
1777391700	17.895	-0.59	-3.19	17.895	17.895	17.895	0
1777305300	18.485	-0.2	-1.07	18.435	18.485	18.435	60
1777046100	18.685	0.4	2.16	18.685	18.685	18.685	0
1776959700	18.29	0.47	2.67	18.29	18.29	18.29	550
1776873300	17.815	-0.45	-2.44	17.815	17.815	17.815	0
1776786900	18.26	0.13	0.72	18.26	18.26	18.26	550
1776700500	18.13	0.24	1.34	18.13	18.13	18.13	0
1776441300	17.89	0.32	1.85	17.89	17.89	17.89	0
1776354900	17.565	0.16	0.92	17.71	17.71	17.565	130
1776268500	17.405	0	0.00	17.825	17.825	17.405	240
1776182100	17.405	0.43	2.53	17.405	17.405	17.405	0
1776095700	16.975	-1.46	-7.92	16.975	16.975	16.975	0
1775836500	18.435	0	0.00	18.435	18.435	18.435	0
1775750100	18.435	0.07	0.41	18.435	18.435	18.435	0
1775663700	18.36	-0.24	-1.26	18.36	18.36	18.36	0
1775577300	18.595	-0.47	-2.44	18.595	18.595	18.595	0
1775145300	19.06	-0.12	-0.60	19.06	19.06	19.06	0