Henkel AG and Co KGAA【1HEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782230100	63.4	0	0.00	63.4	63.4	63.4	0
1782143700	63.4	0	0.00	63.4	63.4	63.4	0
1781884500	63.4	0	0.00	63.4	63.4	63.4	0
1781798100	63.4	0	0.00	63.4	63.4	63.4	0
1781711700	63.4	0	0.00	63.4	63.4	63.4	0
1781625300	63.4	0	0.00	63.4	63.4	63.4	0
1781538900	63.4	0	0.00	63.4	63.4	63.4	0
1781279700	63.4	0	0.00	63.4	63.4	63.4	0
1781193300	63.4	0	0.00	63.4	63.4	63.4	0
1781106900	63.4	0	0.00	63.4	63.4	63.4	0
1781020500	63.4	0.75	1.20	63.2	63.4	63.2	500
1780934100	62.65	-0.15	-0.24	62.65	62.65	62.65	2000
1780674900	62.8	1.3	2.11	62.85	62.85	62.8	29
1780588500	61.5	-0.15	-0.24	61.5	61.5	61.5	0
1780502100	61.65	-0.35	-0.56	61.65	61.65	61.65	200
1780415700	62	-0.05	-0.08	62	62	62	3
1780329300	62.05	-0.1	-0.16	62	62.05	62	5
1780070100	62.15	-0.7	-1.11	62.55	62.55	62.15	160
1779983700	62.85	1.15	1.86	62.85	62.85	62.85	0
1779897300	61.7	-0.45	-0.72	61.7	61.7	61.7	0
1779810900	62.15	0.35	0.57	62.15	62.15	62.15	0
1779724500	61.8	-0.05	-0.08	61.8	61.8	61.8	0
1779465300	61.85	-0.1	-0.16	61.85	61.85	61.85	30
1779378900	61.95	0.15	0.24	61.95	61.95	61.95	0
1779292500	61.8	-0.15	-0.24	61.8	61.8	61.8	30
1779206100	61.95	1.75	2.91	61.95	61.95	61.95	35
1779119700	60.2	0.35	0.58	60.2	60.2	60.2	0
1778860500	59.85	-0.35	-0.58	59.85	59.85	59.85	0
1778774100	60.2	0.7	1.18	61.5	61.5	60.2	36
1778687700	59.5	0.25	0.42	59.5	59.5	59.5	0
1778601300	59.25	-1.25	-2.07	59.25	59.25	59.25	0
1778514900	60.5	0	0.00	60.5	60.5	60.5	0
1778255700	60.5	-1.3	-2.10	60.5	60.5	60.5	0
1778169300	61.8	1.95	3.26	62.65	62.65	61.8	124
1778082900	59.85	1.45	2.48	59.85	59.85	59.85	100
1777996500	58.4	-0.3	-0.51	58.75	58.75	58.4	142
1777910100	58.7	0.05	0.09	59.1	59.1	58.7	60
1777564500	58.65	-0.2	-0.34	58.65	58.65	58.65	0
1777478100	58.85	-0.1	-0.17	58.85	58.85	58.85	0
1777391700	58.95	-2.25	-3.68	58.9	58.95	58.9	13
1777305300	61.2	-0.2	-0.33	61.2	61.2	61.2	14
1777046100	61.4	0.15	0.24	61.4	61.4	61.4	10
1776959700	61.25	-0.65	-1.05	61.25	61.25	61.25	0
1776873300	61.9	-0.4	-0.64	61.85	61.9	61.85	400
1776786900	62.3	0.15	0.24	62.3	62.3	62.3	33
1776700500	62.15	0.65	1.06	62.15	62.15	62.15	0
1776441300	61.5	-0.05	-0.08	61.5	61.5	61.5	50
1776354900	61.55	0.3	0.49	61.55	61.55	61.55	27
1776268500	61.25	-0.45	-0.73	61.5	61.5	61.25	27
1776182100	61.7	-0.4	-0.64	61.7	61.7	61.7	0
1776095700	62.1	-0.6	-0.96	62.1	62.1	62.1	0
1775836500	62.7	0.25	0.40	62.7	62.7	62.7	0
1775750100	62.45	0.45	0.73	62.45	62.45	62.45	0
1775663700	62	1.5	2.48	62	62	62	0
1775577300	60.5	-0.15	-0.25	60.5	60.5	60.5	9
1775145300	60.65	-1.2	-1.94	61	61	60.5	176
1775058900	61.85	0.05	0.08	61.85	61.85	61.85	0
1774972500	61.8	-0.3	-0.48	61.8	61.8	61.8	0
1774886100	62.1	-0.4	-0.64	62.1	62.1	62.1	0
1774630500	62.5	-0.75	-1.19	62.15	62.5	62.15	70
1774544100	63.25	-1.6	-2.47	63.25	63.25	63.25	50
1774457700	64.849999	2.35	3.76	64.849999	64.849999	64.849999	20
1774371300	62.5	0.05	0.08	62.5	62.5	62.5	0