Henkel AG & Co KGAA【1HEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.6	-0.813559322034	73.75	73.75	73.15	33	73.15923077	DE
12	-1.45	-1.9436997319	74.6	77.15	70.45	43	72.56119134	DE
26	-1.45	-1.9436997319	74.6	77.15	69.9	60	72.44440213	DE
52	9.65	15.1968503937	63.5	77.15	61.38	142	68.25449228	DE
156	11.05	17.7938808374	62.1	77.15	61.38	138	68.01826923	DE
260	11.05	17.7938808374	62.1	77.15	61.38	138	68.01826923	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735577700	73.15	0	0.00	73.15	73.15	73.15	0
1735318500	73.15	0	0.00	73.15	73.15	73.15	0
1734972900	73.15	0	0.00	73.15	73.15	73.15	0
1734713700	73.15	-0.6	-0.81	73.15	73.15	73.15	64
1734627300	73.75	0	0.00	73.75	73.75	73.75	0
1734540900	73.75	0	0.00	73.75	73.75	73.75	0
1734454500	73.75	0	0.00	73.75	73.75	73.75	0
1734368100	73.75	0	0.00	73.75	73.75	73.75	0
1734108900	73.75	0	0.00	73.75	73.75	73.75	0
1734022500	73.75	0	0.00	73.75	73.75	73.75	0
1733936100	73.75	0	0.00	73.75	73.75	73.75	0
1733849700	73.75	0	0.00	73.75	73.75	73.75	0
1733763300	73.75	2	2.79	73.75	73.75	73.75	1
1733504100	71.75	0	0.00	71.75	71.75	71.75	0
1733417700	71.75	0	0.00	71.75	71.75	71.75	0
1733331300	71.75	0	0.00	71.75	71.75	71.75	0
1733244900	71.75	0	0.00	71.75	71.75	71.75	0
1733158500	71.75	0	0.00	71.75	71.75	71.75	0
1732899300	71.75	0	0.00	71.75	71.75	71.75	0
1732812900	71.75	0	0.00	71.75	71.75	71.75	0
1732726500	71.75	0	0.00	71.75	71.75	71.75	0
1732640100	71.75	0	0.00	71.75	71.75	71.75	0
1732553700	71.75	0	0.00	71.75	71.75	71.75	0
1732294500	71.75	0	0.00	71.75	71.75	71.75	0
1732208100	71.75	0	0.00	71.75	71.75	71.75	0
1732121700	71.75	0	0.00	71.75	71.75	71.75	0
1732035300	71.75	0	0.00	71.75	71.75	71.75	0
1731948900	71.75	1.3	1.85	71.75	71.75	71.75	1
1731689700	70.45	0	0.00	70.45	70.45	70.45	0
1731603300	70.45	0	0.00	70.45	70.45	70.45	0
1731516900	70.45	0	0.00	70.45	70.45	70.45	0
1731430500	70.45	0	0.00	70.45	70.45	70.45	0
1731344100	70.45	-0.05	-0.07	70.45	70.45	70.45	3
1731084900	70.5	-0.9	-1.26	70.5	70.5	70.5	70
1730998500	71.4	0	0.00	71.4	71.4	71.4	0
1730912100	71.4	0	0.00	71.4	71.4	71.4	0
1730825700	71.4	0	0.00	71.4	71.4	71.4	0
1730739300	71.4	0	0.00	71.4	71.4	71.4	0
1730480100	71.4	0	0.00	71.4	71.4	71.4	0
1730393700	71.4	-3.6	-4.80	71.4	71.4	71.4	250
1730303700	75	0	0.00	75	75	75	0
1730217300	75	0	0.00	75	75	75	0
1730130900	75	0	0.00	75	75	75	0
1729871700	75	0	0.00	75	75	75	0
1729785300	75	0.9	1.21	75	75	75	3
1729698900	74.1	-1.15	-1.53	74.1	74.1	74.1	55
1729612500	75.25	-1.9	-2.46	75.25	75.25	75.25	60
1729526100	77.15	0	0.00	77.15	77.15	77.15	0
1729266900	77.15	1.85	2.46	77	77.15	77	11
1729180500	75.3	0	0.00	75.3	75.3	75.3	0
1729094100	75.3	0	0.00	75.3	75.3	75.3	0
1729007700	75.3	0	0.00	75.3	75.3	75.3	0
1728921300	75.3	-0.2	-0.26	75.3	75.3	75.3	20
1728662100	75.5	0.9	1.21	75.5	75.5	75.5	13
1728575700	74.6	0	0.00	74.6	74.6	74.6	0
1728489300	74.6	0	0.00	74.6	74.6	74.6	0
1728402900	74.6	0	0.00	74.6	74.6	74.6	0
1728316500	74.6	1.15	1.57	74.6	74.6	74.6	3
1728028800	73.45	0	0.00	73.45	73.45	73.45	0
1727942400	73.45	0	0.00	73.45	73.45	73.45	0
1727856000	73.45	0	0.00	73.45	73.45	73.45	0
1727769600	73.45	0	0.00	73.45	73.45	73.45	0