
Henkel AG & Co KGAA (1HEN)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.2 | 0.268817204301 | 74.4 | 74.6 | 74.05 | 100 | 74.38820598 | DE |
12 | 0.85 | 1.15254237288 | 73.75 | 74.6 | 73.15 | 73 | 74.16994536 | DE |
26 | 1.6 | 2.19178082192 | 73 | 77.15 | 70.45 | 58 | 73.39981884 | DE |
52 | 12.36 | 19.8586118252 | 62.24 | 77.15 | 61.38 | 124 | 69.29690294 | DE |
156 | 12.5 | 20.1288244767 | 62.1 | 77.15 | 61.38 | 135 | 68.31374634 | DE |
260 | 12.5 | 20.1288244767 | 62.1 | 77.15 | 61.38 | 135 | 68.31374634 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740416100 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
1740156900 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
1740070500 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
1739984100 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
1739897700 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
1739811300 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
1739552100 | 74.6 | 0.55 | 0.74 | 74.6 | 74.6 | 74.6 | 26 |
1739465700 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1739379300 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1739292900 | 74.05 | -0.35 | -0.47 | 74.05 | 74.05 | 74.05 | 25 |
1739206500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
1738947300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
1738860900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
1738774500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
1738688100 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
1738601700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
1738342500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
1738256100 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
1738169700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
1738083300 | 74.4 | 1.25 | 1.71 | 74.4 | 74.4 | 74.4 | 250 |
1737996900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1737737700 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1737651300 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1737564900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1737478500 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1737392100 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1737132900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1737046500 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1736960100 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1736873700 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1736787300 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1736528100 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1736441700 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1736355300 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1736268900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1736182500 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1735923300 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1735836900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1735577700 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1735318500 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1734972900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
1734713700 | 73.15 | -0.6 | -0.81 | 73.15 | 73.15 | 73.15 | 64 |
1734627300 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
1734540900 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
1734454500 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
1734368100 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
1734108900 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
1734022500 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
1733936100 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
1733849700 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
1733763300 | 73.75 | 2 | 2.79 | 73.75 | 73.75 | 73.75 | 1 |
1733472000 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
1733385600 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
1733299200 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
1733212800 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
1733126400 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
1732867200 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
1732780800 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
1732694400 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
1732608000 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
1732521600 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約