Hot Features
プレミアム
Home Depot Inc (1HD)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.05 | -7.13343881857 | 379.2 | 379.35 | 350.9 | 29 | 369.7377907 | DE |
| 4 | -41.35 | -10.5082592122 | 393.5 | 393.6 | 350.9 | 30 | 379.30506757 | DE |
| 12 | -42.4 | -10.7464199721 | 394.55 | 398.9 | 350.9 | 33 | 377.35972585 | DE |
| 26 | 4 | 1.14893005888 | 348.15 | 410.95 | 348.15 | 27 | 378.32080491 | DE |
| 52 | 14.35 | 4.24807578449 | 337.8 | 410.95 | 305 | 22 | 370.89441595 | DE |
| 156 | 47.95 | 15.7626561473 | 304.2 | 410.95 | 304.2 | 21 | 364.43434204 | DE |
| 260 | 47.95 | 15.7626561473 | 304.2 | 410.95 | 304.2 | 21 | 364.43434204 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741625700 | 352.15 | -6.75 | -1.88 | 350.9 | 352.15 | 350.9 | 6 |
| 1741366500 | 358.9 | 0 | 0.00 | 358.9 | 358.9 | 358.9 | 0 |
| 1741280100 | 358.9 | -2.4 | -0.66 | 358.9 | 358.9 | 358.9 | 6 |
| 1741193700 | 361.3 | 0 | 0.00 | 361.3 | 361.3 | 361.3 | 0 |
| 1741107300 | 361.3 | -18.05 | -4.76 | 370.8 | 370.8 | 361.3 | 39 |
| 1741020900 | 379.35 | 4.8 | 1.28 | 379.2 | 379.35 | 379.2 | 41 |
| 1740761700 | 374.55 | 0 | 0.00 | 374.55 | 374.55 | 374.55 | 0 |
| 1740675300 | 374.55 | -3.35 | -0.89 | 374.55 | 374.55 | 374.55 | 3 |
| 1740588900 | 377.9 | 0 | 0.00 | 377.9 | 377.9 | 377.9 | 0 |
| 1740502500 | 377.9 | 0.65 | 0.17 | 364.55 | 377.9 | 354.8 | 87 |
| 1740416100 | 377.25 | 0 | 0.00 | 377.25 | 377.25 | 377.25 | 0 |
| 1740156900 | 377.25 | 1.8 | 0.48 | 378.95 | 378.95 | 377.25 | 32 |
| 1740070500 | 375.45 | -8.05 | -2.10 | 375.45 | 375.45 | 375.45 | 6 |
| 1739984100 | 383.5 | -7.95 | -2.03 | 384.85 | 384.85 | 383.5 | 11 |
| 1739897700 | 391.45 | -2.15 | -0.55 | 391.45 | 391.45 | 391.45 | 6 |
| 1739811300 | 393.6 | 0 | 0.00 | 393.6 | 393.6 | 393.6 | 0 |
| 1739552100 | 393.6 | -5.3 | -1.33 | 393.5 | 393.6 | 393.5 | 65 |
| 1739465700 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1739379300 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1739292900 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1739206500 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738947300 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738860900 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738774500 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738688100 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738601700 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738342500 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738256100 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738169700 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738083300 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1737996900 | 398.9 | 4.2 | 1.06 | 392.4 | 398.9 | 392.4 | 4 |
| 1737737700 | 394.7 | -0.7 | -0.18 | 394.7 | 394.7 | 394.7 | 4 |
| 1737651300 | 395.4 | -0.1 | -0.03 | 395.4 | 395.4 | 395.4 | 4 |
| 1737564900 | 395.5 | -2.3 | -0.58 | 403.05 | 403.05 | 395.5 | 17 |
| 1737478500 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1737392100 | 397.8 | 13.9 | 3.62 | 398.65 | 398.65 | 397.1 | 21 |
| 1737132900 | 383.9 | 0 | 0.00 | 383.9 | 383.9 | 383.9 | 0 |
| 1737046500 | 383.9 | 0 | 0.00 | 383.9 | 383.9 | 383.9 | 0 |
| 1736960100 | 383.9 | 0 | 0.00 | 383.9 | 383.9 | 383.9 | 0 |
| 1736873700 | 383.9 | 0 | 0.00 | 383.9 | 383.9 | 383.9 | 0 |
| 1736787300 | 383.9 | 0 | 0.00 | 383.9 | 383.9 | 383.9 | 0 |
| 1736528100 | 383.9 | 12.05 | 3.24 | 381.6 | 383.9 | 381.6 | 8 |
| 1736441700 | 371.85 | -1.5 | -0.40 | 375.25 | 375.35 | 370.05 | 257 |
| 1736355300 | 373.35 | 0.6 | 0.16 | 370.55 | 373.35 | 370.55 | 50 |
| 1736268900 | 372.75 | -2.9 | -0.77 | 372.75 | 372.75 | 372.75 | 23 |
| 1736182500 | 375.65 | 0 | 0.00 | 375.65 | 375.65 | 375.65 | 0 |
| 1735923300 | 375.65 | 0 | 0.00 | 375.65 | 375.65 | 375.65 | 0 |
| 1735836900 | 375.65 | 0 | 0.00 | 375.65 | 375.65 | 375.65 | 0 |
| 1735577700 | 375.65 | 0.3 | 0.08 | 376.2 | 376.2 | 375.65 | 17 |
| 1735318500 | 375.35 | 0 | 0.00 | 375.35 | 375.35 | 375.35 | 0 |
| 1734972900 | 375.35 | -3.8 | -1.00 | 375.35 | 375.35 | 375.35 | 23 |
| 1734713700 | 379.15 | 0 | 0.00 | 379.15 | 379.15 | 379.15 | 0 |
| 1734627300 | 379.15 | -10.3 | -2.64 | 379.15 | 379.15 | 379.15 | 27 |
| 1734540900 | 389.45 | -7.75 | -1.95 | 390.35 | 391.5 | 389.45 | 22 |
| 1734454500 | 397.2 | 0 | 0.00 | 397.2 | 397.2 | 397.2 | 0 |
| 1734368100 | 397.2 | 0.75 | 0.19 | 394.55 | 397.2 | 394.55 | 10 |
| 1734108900 | 396.45 | 0 | 0.00 | 396.45 | 396.45 | 396.45 | 5 |
| 1734022500 | 396.45 | -9.65 | -2.38 | 402.25 | 402.25 | 396.45 | 8 |
| 1733904000 | 406.1 | 0 | 0.00 | 406.1 | 406.1 | 406.1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
