ATLANTATL

US$ 0.037668

0.001134

(

3.10%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2091

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 587,532,563.00

取引所

要求

US$ 9,512.13

最終取引時間

10:21:36

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.020713

完全希薄化時価総額

US$ 2,040,667

開始日

日数範囲 0.035835-0.037846

52 週間範囲 0.002604-0.048618

流通量"供給 54,175,041 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.188E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1731888121	ATL/ETH	https://mercatox.com/exchange/ATL/ETH	ETH	1	https://mercatox.com/exchange/ATL/ETH	0	17 時間s 前
2.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731888120	ATL/BTC	https://hitbtc.com/ATL-to-BTC	BTC	2	https://hitbtc.com/ATL-to-BTC	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03781617	-0.00014814	-0.391737185442	0.03582782	0.04086589	0	CX
4	0.03264695	0.00502108	15.3799359511	0.02807481	0.04086589	0	CX
12	0.03260786	0.00506017	15.5182523477	0.02562123	0.04086589	0	CX
26	0.03671929	0.00094874	2.58376455536	0.02562123	0.04716977	0	CX
52	0.00264735	0.03502068	1322.85795229	0.00260374	0.04861759	1.44920903	CX
156	0.2251992	-0.18753117	-83.2734618951	0.00096526	0.2279279	23.42241098	CX
260	0.03180122	0.00586681	18.4483802823	0.00096526	0.2579368	14.05088956	CX

Atlant is building a global real-estate platform based on blockchain technology, addressing tokenized ownership and peer-to-peer rentals.

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

STEPN apps aim to set a GUINNESS WORLD RECORDS™ title for most users to complete a remote one mile distance in 24 hours

Sydney, Australia, November 18th, 2024, ChainwireFSL is thrilled to announce an exciting new event to break a GUINNESS WORLD RECORDS(™...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1731887400	0.03649286	-0.000664	-1.79	0.03726316	0.03753165	0.03622948
1731801000	0.03715731	0.00038373	1.04	0.03666037	0.03823102	0.03652304
1731714600	0.03677358	0.00044371	1.22	0.03650498	0.03719568	0.03582782
1731628200	0.03632987	-0.001626	-4.28	0.03791703	0.03851983	0.03608716
1731541800	0.03795541	-0.000663	-1.72	0.03855273	0.03964415	0.03707985
1731455400	0.03861807	-0.001351	-3.38	0.03986631	0.04086589	0.03821772
1731369000	0.03996907	0.0021093	5.57	0.03781617	0.04019966	0.03706203
1731282600	0.03785977	0.00058295	1.56	0.03703031	0.03856533	0.03675969
1731196200	0.03727682	0.0021207	6.03	0.03518143	0.03750694	0.03517537
1731109800	0.03515612	0.00069379	2.01	0.03482562	0.03546156	0.03434294
1731023400	0.03446233	0.00211143	6.53	0.03222343	0.03468211	0.03213147
1730937000	0.0323509	0.00351458	12.19	0.02882693	0.03259788	0.02881565
1730850600	0.02883632	0.00041533	1.46	0.02860561	0.02943947	0.02829542
1730764200	0.02842099	-0.000771	-2.64	0.02962943	0.02963275	0.02807481
1730677800	0.02919213	-0.000355	-1.20	0.02962943	0.02963275	0.02864196
1730591400	0.0295471	-0.000285	-0.96	0.0298757	0.02995969	0.02941796
1730505000	0.02983198	-7.8E-5	-0.26	0.02995518	0.03071288	0.02938054
1730418600	0.02990956	-0.001692	-5.35	0.03159604	0.03168609	0.02977104
1730332200	0.03160175	0.00029891	0.95	0.03129821	0.03228615	0.03095631
1730245800	0.03130284	0.00082744	2.72	0.03046649	0.03184505	0.03042444
1730159400	0.0304754	0.00070341	2.36	0.03012494	0.03071764	0.02923644
1730073000	0.02977199	0.00031506	1.07	0.02942153	0.02997038	0.02925901
1729986600	0.02945693	0.00078301	2.73	0.0289506	0.02971081	0.02885307
1729900200	0.02867392	-0.001401	-4.66	0.03012494	0.03038868	0.02839676
1729813800	0.03007445	0.00011405	0.38	0.02993023	0.03038013	0.02980668
1729727400	0.0299604	-0.001202	-3.86	0.03112607	0.03115541	0.02921363
1729641000	0.03116278	-0.000514	-1.62	0.03171912	0.03171912	0.03096902
1729554600	0.03167659	-0.000884	-2.71	0.03264695	0.03284677	0.03156955
1729468200	0.03256058	0.00109545	3.48	0.03148984	0.03271015	0.0313215
1729381800	0.03146513	7.2E-5	0.23	0.03137876	0.03162646	0.0312779
1729295400	0.03139266	0.00047176	1.53	0.02910944	0.03178327	0.02876694
1729209000	0.0309209	-8.9E-5	-0.29	0.02910944	0.03105111	0.02876694
1729122600	0.03100953	0.00014791	0.48	0.03096177	0.03141024	0.03079985
1729036200	0.03086162	-0.000363	-1.16	0.03123406	0.03186679	0.03025824
1728949800	0.03122444	0.00190579	6.50	0.02910944	0.03151063	0.02876694
1728863400	0.02931865	-0.000103	-0.35	0.02945063	0.02948984	0.02895096
1728777000	0.02942188	0.00050692	1.75	0.02897472	0.02955613	0.0289354
1728690600	0.02891496	0.00060742	2.15	0.02830303	0.02934502	0.02827808
1728604200	0.02830754	0.00017202	0.61	0.02817045	0.02865836	0.02768598
1728517800	0.02813552	-0.000864	-2.98	0.02895963	0.02931461	0.02795779
1728431400	0.02899908	0.00016169	0.56	0.02885818	0.02922681	0.02858601
1728345000	0.02883739	-0.000146	-0.50	0.02910944	0.02991407	0.02860513
1728258600	0.02898304	0.00029011	1.01	0.02863602	0.02915708	0.02860513
1728172200	0.02869293	9.0E-6	0.03	0.02874924	0.02883632	0.02839961
1728085800	0.02868437	0.00076329	2.73	0.02794021	0.02898411	0.02780371
1727999400	0.02792108	-0.00013	-0.46	0.02910944	0.02967825	0.02748841
1727913000	0.02805069	-0.001073	-3.68	0.02910944	0.02967825	0.02798987
1727826600	0.02912358	-0.001698	-5.51	0.03092268	0.03155898	0.02882456
1727740200	0.03082194	-0.000702	-2.23	0.03158903	0.03160353	0.03059408
1727653800	0.03152441	-0.000263	-0.83	0.03179159	0.03187605	0.03131971
1727567400	0.03178731	-0.00026	-0.81	0.03206637	0.03213397	0.03152892
1727481000	0.03204772	0.00080891	2.59	0.03123311	0.03240305	0.03108402
1727394600	0.03123881	0.00064449	2.11	0.03068128	0.0316602	0.03040602
1727308200	0.03059432	-0.000949	-3.01	0.03149483	0.03165592	0.03040365
1727221800	0.03154341	7.5E-5	0.24	0.03146025	0.03172957	0.03083703
1727135400	0.03146857	0.00079204	2.58	0.02726757	0.03208241	0.02689643
1727049000	0.03067653	-0.000438	-1.41	0.03107641	0.0311446	0.03003691
1726962600	0.03111478	0.00076946	2.54	0.0304065	0.0311408	0.0300779
1726876200	0.03034532	0.00103713	3.54	0.029288	0.03054668	0.02899135
1726789800	0.02930819	0.00133329	4.77	0.0282997	0.02956955	0.02823448
1726703400	0.0279749	0.0002022	0.73	0.02779896	0.0280368	0.02708152
1726617000	0.0277727	0.00043374	1.59	0.02726757	0.02840389	0.02689643
1726530600	0.02733896	-0.000199	-0.72	0.02757466	0.02772138	0.02680425
1726444200	0.0275376	-0.001179	-4.11	0.02872382	0.02885865	0.02743341
1726357800	0.02871621	-0.000302	-1.04	0.02900977	0.02900977	0.028428
1726271400	0.0290182	0.00093828	3.34	0.0280482	0.02925711	0.02777437
1726185000	0.02807992	0.00024045	0.86	0.0278005	0.02835292	0.02753487
1726098600	0.02783947	-0.000536	-1.89	0.0283338	0.02833581	0.02710338
1726012200	0.02837526	0.00030995	1.10	0.02799605	0.0284861	0.02758678
1725925800	0.02806531	0.00072445	2.65	0.02983448	0.02988045	0.02702474
1725839400	0.02734086	0.00037837	1.40	0.0269575	0.02765687	0.02665491
1725753000	0.02696249	0.00055943	2.12	0.02647481	0.0274327	0.0264046
1725666600	0.02640306	-0.001735	-6.17	0.02815904	0.02858161	0.02562123
1725580200	0.02813825	-0.000907	-3.12	0.02909922	0.0292937	0.02791467
1725493800	0.02904493	-3.7E-5	-0.13	0.02874449	0.02955779	0.02748342
1725407400	0.02908152	-0.001056	-3.50	0.03013373	0.03029613	0.02895179
1725321000	0.03013801	0.00126201	4.37	0.02983448	0.03042788	0.02892067
1725234600	0.028876	-0.000962	-3.22	0.02983448	0.02988045	0.02858957
1725148200	0.02983757	-0.000183	-0.61	0.02999901	0.03007778	0.02961755
1725061800	0.0300204	-5.0E-6	-0.02	0.03000555	0.03016094	0.02900086
1724975400	0.03002527	-6.4E-5	-0.21	0.03003038	0.03083715	0.02979575
1724889000	0.03008942	0.00082007	2.80	0.02920899	0.03034532	0.02875435
1724802600	0.02926935	-0.002606	-8.18	0.03191134	0.0320754	0.02861464
1724716200	0.03187534	-0.000741	-2.27	0.03260786	0.03282491	0.03169619
1724629800	0.03261677	-0.000184	-0.56	0.03291247	0.03316563	0.0325108
1724543400	0.03280115	-4.3E-5	-0.13	0.03287671	0.03346833	0.03250973
1724457000	0.03284451	0.00167543	5.38	0.03115458	0.03321291	0.03115411
1724370600	0.03116908	-6.3E-5	-0.20	0.03166115	0.03175203	0.03075221
1724284200	0.0312324	0.00058783	1.92	0.03062735	0.03140347	0.03024291
1724197800	0.03064457	-0.000659	-2.11	0.03131116	0.03200792	0.03037478
1724111400	0.0313038	8.3E-5	0.27	0.03166115	0.03175203	0.03050807
1724025000	0.03122111	0.00017119	0.55	0.03103792	0.03184386	0.03087659
1723938600	0.03104992	0.00021883	0.71	0.03081446	0.03119937	0.0307572