Hasbro Inc【1HAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.98	-2.66702586207	74.24	74.24	71.52	57	71.58385965	DE
4	-11.54	-13.7708830549	83.8	83.8	71.52	88	75.85136054	DE
12	-9.95	-12.1031504683	82.21	84.4	71.52	36	76.39892752	DE
26	1.51	2.13427561837	70.75	99.13	68.64	25	76.81826288	DE
52	14.61	25.342584562	57.65	99.13	57.65	14	75.32836275	DE
156	31.44	77.0210681039	40.82	99.13	40.82	35	58.66205499	DE
260	31.44	77.0210681039	40.82	99.13	40.82	35	58.66205499	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	72.26	-0.78	-1.07	72.26	72.26	72.26	0
1780588500	73.04	0.72	1.00	73.04	73.04	73.04	0
1780502100	72.32	0.54	0.75	72.32	72.32	72.32	0
1780415700	71.78	0.26	0.36	71.78	71.78	71.78	70
1780329300	71.52	-2.72	-3.66	72.3	73.92	71.52	215
1780070100	74.24	-1.8	-2.37	74.24	74.24	74.24	0
1779983700	76.04	-0.88	-1.14	76.04	76.04	76.04	0
1779897300	76.92	-3.16	-3.95	76.92	76.92	76.92	0
1779810900	80.08	2.7	3.49	80.08	80.08	80.08	0
1779724500	77.38	-0.12	-0.15	77.38	77.38	77.38	0
1779465300	77.5	0.86	1.12	79.88	79.88	76.3	24
1779378900	76.64	-0.04	-0.05	76.74	76.74	76.5	725
1779292500	76.68	-4.98	-6.10	76.44	76.68	76.44	730
1779206100	81.66	-0.34	-0.41	81.66	81.66	81.66	0
1779119700	82	-0.66	-0.80	82	82	82	0
1778860500	82.66	2.02	2.50	82.66	82.66	82.66	0
1778774100	80.64	-0.36	-0.44	80.64	80.64	80.64	0
1778687700	81	-0.44	-0.54	81	81	81	0
1778601300	81.44	-1.5	-1.81	81.44	81.44	81.44	0
1778514900	82.94	-0.86	-1.03	82.94	82.94	82.94	0
1778255700	83.8	1.34	1.63	83.8	83.8	83.8	0
1778169300	82.46	2.08	2.59	82.46	82.46	82.46	0
1778082900	80.38	-0.4	-0.50	80.38	80.38	80.38	0
1777996500	80.78	-0.02	-0.02	80.78	80.78	80.78	0
1777910100	80.8	0.7	0.87	80.8	80.8	80.8	0
1777564500	80.1	-0.1	-0.12	80.1	80.1	80.1	5
1777478100	80.2	-2.08	-2.53	80.2	80.2	80.2	0
1777391700	82.28	1.56	1.93	82.28	82.28	82.28	0
1777305300	80.72	-1.32	-1.61	80.72	80.72	80.72	0
1777046100	82.04	-2.36	-2.80	82.04	82.04	82.04	0
1776959700	84.4	7.22	9.35	84.4	84.4	84.4	20
1776873300	77.18	-2.64	-3.31	77.18	77.18	77.18	0
1776786900	79.82	-1.42	-1.75	79.82	79.82	79.82	0
1776700500	81.24	-1.1	-1.34	81.24	81.24	81.24	0
1776441300	82.34	2.82	3.55	82.34	82.34	82.34	0
1776354900	79.52	1.08	1.38	79.52	79.52	79.52	0
1776268500	78.44	-0.94	-1.18	78.44	78.44	78.44	0
1776182100	79.38	1.36	1.74	79.38	79.38	79.38	0
1776095700	78.02	-1.54	-1.94	78.02	78.02	78.02	0
1775836500	79.56	0	0.00	79.56	79.56	79.56	0
1775750100	79.56	0.18	0.23	79.56	79.56	79.56	0
1775663700	79.38	1.82	2.35	79.38	79.38	79.38	0
1775577300	77.56	-0.04	-0.05	77.56	77.56	77.56	4
1775145300	77.6	1.01	1.32	77.6	77.6	77.6	0
1775058900	76.59	-3.09	-3.88	76.59	76.59	76.59	0
1774972500	79.68	0.94	1.19	79.68	79.68	79.68	0
1774886100	78.74	-0.28	-0.35	78.74	78.74	78.74	0
1774630500	79.02	-0.12	-0.15	79.02	79.02	79.02	100
1774544100	79.14	-0.75	-0.94	79.14	79.14	79.14	100
1774457700	79.89	-0.77	-0.95	79.89	79.89	79.89	0
1774371300	80.66	0.16	0.20	80.66	80.66	80.66	0
1774284900	80.5	1.51	1.91	80.5	80.5	80.5	0
1774025700	78.99	0.25	0.32	78.99	78.99	78.99	0
1773939300	78.74	-0.76	-0.96	78.74	78.74	78.74	0
1773852900	79.5	-1.93	-2.37	79.5	79.5	79.5	0
1773766500	81.43	-0.08	-0.10	81.43	81.43	81.43	49
1773680100	81.51	-0.7	-0.85	81.51	81.51	81.51	0
1773420900	82.21	-1.2	-1.44	82.21	82.21	82.21	0
1773334500	83.41	-1.27	-1.50	83.41	83.41	83.41	49
1773212400	84.68	0	0.00	84.68	84.68	84.68	0
1773126000	84.68	0	0.00	84.68	84.68	84.68	0
1773039600	84.68	0	0.00	84.68	84.68	84.68	0