Hasbro Inc【1HAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	72.88	0	0.00	72.88	72.88	72.88	0
1782748500	72.88	0	0.00	72.88	72.88	72.88	0
1782489300	72.88	0	0.00	72.88	72.88	72.88	0
1782402900	72.88	0	0.00	72.88	72.88	72.88	0
1782316500	72.88	0	0.00	72.88	72.88	72.88	0
1782230100	72.88	0	0.00	72.88	72.88	72.88	0
1782143700	72.88	0	0.00	72.88	72.88	72.88	0
1781884500	72.88	0	0.00	72.88	72.88	72.88	0
1781798100	72.88	0	0.00	72.88	72.88	72.88	0
1781711700	72.88	0	0.00	72.88	72.88	72.88	0
1781625300	72.88	0	0.00	72.88	72.88	72.88	0
1781538900	72.88	0	0.00	72.88	72.88	72.88	0
1781279700	72.88	0	0.00	72.88	72.88	72.88	0
1781193300	72.88	0	0.00	72.88	72.88	72.88	0
1781106900	72.88	0	0.00	72.88	72.88	72.88	0
1781020500	72.88	-0.32	-0.44	72.88	72.88	72.88	0
1780934100	73.2	0.94	1.30	73.2	73.2	73.2	0
1780674900	72.26	-0.78	-1.07	72.26	72.26	72.26	0
1780588500	73.04	0.72	1.00	73.04	73.04	73.04	0
1780502100	72.32	0.54	0.75	72.32	72.32	72.32	0
1780415700	71.78	0.26	0.36	71.78	71.78	71.78	70
1780329300	71.52	-2.72	-3.66	72.3	73.92	71.52	215
1780070100	74.24	-1.8	-2.37	74.24	74.24	74.24	0
1779983700	76.04	-0.88	-1.14	76.04	76.04	76.04	0
1779897300	76.92	-3.16	-3.95	76.92	76.92	76.92	0
1779810900	80.08	2.7	3.49	80.08	80.08	80.08	0
1779724500	77.38	-0.12	-0.15	77.38	77.38	77.38	0
1779465300	77.5	0.86	1.12	79.88	79.88	76.3	24
1779378900	76.64	-0.04	-0.05	76.74	76.74	76.5	725
1779292500	76.68	-4.98	-6.10	76.44	76.68	76.44	730
1779206100	81.66	-0.34	-0.41	81.66	81.66	81.66	0
1779119700	82	-0.66	-0.80	82	82	82	0
1778860500	82.66	2.02	2.50	82.66	82.66	82.66	0
1778774100	80.64	-0.36	-0.44	80.64	80.64	80.64	0
1778687700	81	-0.44	-0.54	81	81	81	0
1778601300	81.44	-1.5	-1.81	81.44	81.44	81.44	0
1778514900	82.94	-0.86	-1.03	82.94	82.94	82.94	0
1778255700	83.8	1.34	1.63	83.8	83.8	83.8	0
1778169300	82.46	2.08	2.59	82.46	82.46	82.46	0
1778082900	80.38	-0.4	-0.50	80.38	80.38	80.38	0
1777996500	80.78	-0.02	-0.02	80.78	80.78	80.78	0
1777910100	80.8	0.7	0.87	80.8	80.8	80.8	0
1777564500	80.1	-0.1	-0.12	80.1	80.1	80.1	5
1777478100	80.2	-2.08	-2.53	80.2	80.2	80.2	0
1777391700	82.28	1.56	1.93	82.28	82.28	82.28	0
1777305300	80.72	-1.32	-1.61	80.72	80.72	80.72	0
1777046100	82.04	-2.36	-2.80	82.04	82.04	82.04	0
1776959700	84.4	7.22	9.35	84.4	84.4	84.4	20
1776873300	77.18	-2.64	-3.31	77.18	77.18	77.18	0
1776786900	79.82	-1.42	-1.75	79.82	79.82	79.82	0
1776700500	81.24	-1.1	-1.34	81.24	81.24	81.24	0
1776441300	82.34	2.82	3.55	82.34	82.34	82.34	0
1776354900	79.52	1.08	1.38	79.52	79.52	79.52	0
1776268500	78.44	-0.94	-1.18	78.44	78.44	78.44	0
1776182100	79.38	1.36	1.74	79.38	79.38	79.38	0
1776095700	78.02	-1.54	-1.94	78.02	78.02	78.02	0
1775836500	79.56	0	0.00	79.56	79.56	79.56	0
1775750100	79.56	0.18	0.23	79.56	79.56	79.56	0
1775663700	79.38	1.82	2.35	79.38	79.38	79.38	0
1775577300	77.56	-0.04	-0.05	77.56	77.56	77.56	4
1775145300	77.6	1.01	1.32	77.6	77.6	77.6	0
1775058900	76.59	-3.09	-3.88	76.59	76.59	76.59	0