Hot Features
プレミアム
Halliburton Co. (1HAL)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.1337196345 | 22.435 | 22.435 | 21.93 | 270 | 21.94233766 | DE |
| 4 | -3.12 | -12.2233104799 | 25.525 | 25.68 | 21.93 | 193 | 23.75724481 | DE |
| 12 | -3.56 | -13.7107644907 | 25.965 | 29.64 | 21.93 | 266 | 26.57052802 | DE |
| 26 | -3.76 | -14.37034206 | 26.165 | 31.07 | 21.93 | 210 | 27.13939165 | DE |
| 52 | -10.035 | -30.9340320592 | 32.44 | 37.745 | 21.93 | 391 | 29.57239861 | DE |
| 156 | -14.335 | -39.017419706 | 36.74 | 37.745 | 21.93 | 320 | 29.78209567 | DE |
| 260 | -14.335 | -39.017419706 | 36.74 | 37.745 | 21.93 | 320 | 29.78209567 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1741280100 | 22.405 | 0.48 | 2.17 | 22.405 | 22.405 | 22.405 | 14 |
| 1741193700 | 21.93 | -3.4 | -13.41 | 22.435 | 22.435 | 21.93 | 525 |
| 1741107300 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1741020900 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1740761700 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1740675300 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1740588900 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1740502500 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1740416100 | 25.325 | -0.24 | -0.92 | 25.325 | 25.325 | 25.325 | 400 |
| 1740156900 | 25.56 | 0.65 | 2.59 | 25.56 | 25.56 | 25.56 | 60 |
| 1740070500 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 0 |
| 1739984100 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 0 |
| 1739897700 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 0 |
| 1739811300 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 0 |
| 1739552100 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 0 |
| 1739465700 | 24.915 | -0.77 | -2.98 | 25.09 | 25.09 | 24.915 | 77 |
| 1739379300 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1739292900 | 25.68 | 0.23 | 0.90 | 25.525 | 25.68 | 25.525 | 80 |
| 1739206500 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1738947300 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1738860900 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1738774500 | 25.45 | 0.45 | 1.80 | 25.45 | 25.45 | 25.45 | 62 |
| 1738688100 | 25 | -0.49 | -1.92 | 25 | 25 | 25 | 44 |
| 1738601700 | 25.49 | 0.14 | 0.55 | 25.475 | 25.49 | 25.355 | 676 |
| 1738342500 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1738256100 | 25.35 | -1.28 | -4.79 | 25.35 | 25.35 | 25.35 | 100 |
| 1738169700 | 26.625 | 0 | 0.00 | 26.625 | 26.625 | 26.625 | 0 |
| 1738083300 | 26.625 | 0 | 0.00 | 26.625 | 26.625 | 26.625 | 0 |
| 1737996900 | 26.625 | 0 | 0.00 | 26.625 | 26.625 | 26.625 | 0 |
| 1737737700 | 26.625 | -2.09 | -7.26 | 26.87 | 26.87 | 26.625 | 32 |
| 1737651300 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1737564900 | 28.71 | -0.06 | -0.21 | 28.7 | 28.71 | 28.7 | 251 |
| 1737478500 | 28.77 | -0.08 | -0.26 | 29.54 | 29.64 | 28.74 | 1915 |
| 1737392100 | 28.845 | 0.7 | 2.47 | 29.2 | 29.325 | 28.845 | 205 |
| 1737132900 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737046500 | 28.15 | 2.02 | 7.71 | 28.15 | 28.15 | 28.15 | 100 |
| 1736960100 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1736873700 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1736787300 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1736528100 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1736441700 | 26.135 | -0.42 | -1.56 | 26.4 | 26.4 | 26.135 | 600 |
| 1736355300 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1736268900 | 26.55 | -0.53 | -1.94 | 26.55 | 26.55 | 26.55 | 60 |
| 1736182500 | 27.075 | 0.13 | 0.48 | 27.075 | 27.075 | 27.075 | 10 |
| 1735923300 | 26.945 | -0.49 | -1.79 | 26.945 | 26.945 | 26.945 | 26 |
| 1735836900 | 27.435 | 1.44 | 5.54 | 26.15 | 27.435 | 26.15 | 116 |
| 1735577700 | 25.995 | 0.07 | 0.29 | 25.995 | 25.995 | 25.995 | 40 |
| 1735318500 | 25.92 | 1.3 | 5.28 | 25.835 | 25.92 | 25.835 | 687 |
| 1734972900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1734713700 | 24.62 | -1.28 | -4.92 | 24.62 | 24.62 | 24.62 | 109 |
| 1734627300 | 25.895 | 0 | 0.00 | 25.895 | 25.895 | 25.895 | 0 |
| 1734540900 | 25.895 | -0.07 | -0.27 | 25.99 | 26.06 | 25.895 | 426 |
| 1734454500 | 25.965 | -1.54 | -5.60 | 25.965 | 25.965 | 25.965 | 23 |
| 1734368100 | 27.505 | 0 | 0.00 | 27.505 | 27.505 | 27.505 | 0 |
| 1734108900 | 27.505 | 0 | 0.00 | 27.505 | 27.505 | 27.505 | 0 |
| 1734022500 | 27.505 | -0.39 | -1.40 | 27.48 | 27.505 | 27.48 | 550 |
| 1733936100 | 27.895 | 0 | 0.00 | 27.895 | 27.895 | 27.895 | 0 |
| 1733849700 | 27.895 | 0.27 | 0.98 | 27.895 | 27.895 | 27.895 | 50 |
| 1733763300 | 27.625 | -1.37 | -4.71 | 27.305 | 27.625 | 27.305 | 107 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
