Halliburton Co.【1HAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	34.86	0	0.00	34.86	34.86	34.86	0
1782748500	34.86	0	0.00	34.86	34.86	34.86	0
1782489300	34.86	0	0.00	34.86	34.86	34.86	0
1782402900	34.86	0	0.00	34.86	34.86	34.86	0
1782316500	34.86	0	0.00	34.86	34.86	34.86	0
1782230100	34.86	0	0.00	34.86	34.86	34.86	0
1782143700	34.86	0	0.00	34.86	34.86	34.86	0
1781884500	34.86	0	0.00	34.86	34.86	34.86	0
1781798100	34.86	0	0.00	34.86	34.86	34.86	0
1781711700	34.86	0	0.00	34.86	34.86	34.86	0
1781625300	34.86	0	0.00	34.86	34.86	34.86	0
1781538900	34.86	0	0.00	34.86	34.86	34.86	0
1781279700	34.86	0	0.00	34.86	34.86	34.86	0
1781193300	34.86	0	0.00	34.86	34.86	34.86	0
1781106900	34.86	0	0.00	34.86	34.86	34.86	0
1781020500	34.86	-0.11	-0.31	34.86	34.86	34.86	0
1780934100	34.97	-0.21	-0.60	34.97	34.97	34.97	0
1780674900	35.18	0.06	0.17	35.18	35.18	35.18	20
1780588500	35.12	-1.33	-3.65	35.12	35.12	35.12	0
1780502100	36.45	2.27	6.64	36.45	36.45	36.45	0
1780415700	34.18	1.04	3.14	34.18	34.18	34.18	0
1780329300	33.14	-0.62	-1.84	33.14	33.14	33.14	0
1780070100	33.76	0.03	0.09	33.76	33.76	33.76	0
1779983700	33.73	0.1	0.30	33.92	34.24	33.58	1098
1779897300	33.63	-1.79	-5.05	33.63	33.63	33.63	30
1779810900	35.42	-0.21	-0.59	35.42	35.42	35.42	1
1779724500	35.63	-0.81	-2.22	35.63	35.63	35.63	0
1779465300	36.44	-0.1	-0.27	36.44	36.44	36.44	0
1779378900	36.54	-0.27	-0.73	36.54	36.54	36.54	0
1779292500	36.81	0.08	0.22	36.81	36.81	36.81	20
1779206100	36.73	1.12	3.15	36.73	36.73	36.73	0
1779119700	35.61	0.43	1.22	35.61	35.61	35.61	0
1778860500	35.18	0.24	0.69	35.18	35.18	35.18	0
1778774100	34.94	0.33	0.95	34.94	34.94	34.94	0
1778687700	34.61	0.01	0.03	34.61	34.61	34.61	0
1778601300	34.6	0.67	1.97	34.54	34.6	34.54	900
1778514900	33.93	-0.14	-0.41	33.93	33.93	33.93	100
1778255700	34.07	0.91	2.74	34.07	34.07	34.07	0
1778169300	33.159999	-0.4	-1.19	34.3	34.3	33.1	1073
1778082900	33.56	-2.12	-5.94	33.56	33.56	33.56	100
1777996500	35.68	0.01	0.03	35.68	35.68	35.68	28
1777910100	35.67	-0.09	-0.25	35.67	35.67	35.67	0
1777564500	35.76	0.58	1.65	35.2	35.76	35.2	152
1777478100	35.18	0.69	2.00	35.18	35.18	35.18	0
1777391700	34.49	0.08	0.23	34.49	34.49	34.49	115
1777305300	34.41	0.13	0.38	34.35	34.41	34.35	80
1777046100	34.28	0.31	0.91	34.63	34.63	34.28	11
1776959700	33.97	0.47	1.40	33.8	34.35	33.5	246
1776873300	33.5	0.87	2.67	33.5	33.5	33.5	20
1776786900	32.63	0.92	2.90	31.97	32.63	31.97	320
1776700500	31.71	-0.78	-2.40	31.71	31.71	31.71	0
1776441300	32.49	0.19	0.59	32.49	32.49	32.49	1
1776354900	32.299999	0.27	0.84	32.299999	32.299999	32.299999	0
1776268500	32.03	-0.05	-0.16	32.03	32.03	32.03	0
1776182100	32.08	-0.63	-1.93	32.08	32.08	32.08	0
1776095700	32.71	0.68	2.12	32.71	32.71	32.71	0
1775836500	32.03	-0.56	-1.72	32.03	32.03	32.03	0
1775750100	32.59	1.3	4.15	32.59	32.59	32.59	10
1775663700	31.29	-1.66	-5.04	31.61	31.61	31.29	235
1775577300	32.95	-0.39	-1.15	32.95	32.95	32.95	0
1775145300	33.335	0.56	1.72	33.009999	33.439999	33.005	1012
1775058900	32.77	-1.97	-5.66	32.765	33.2	32.65	928