Guardant Health Inc【1GH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.38	-2.04925090408	116.14	116.14	111.2	9	112.26826087	DE
4	30.36	36.4028776978	83.4	116.14	77.71	27	88.88341284	DE
12	47.64	72.0508166969	66.12	116.14	66.12	25	81.54661139	DE
26	23.9	26.5969285555	89.86	116.14	66.12	29	88.28193641	DE
52	70.5	162.968099861	43.26	116.14	35.83	21	79.7202608	DE
156	72.48	175.581395349	41.28	116.14	33.01	19	79.37361358	DE
260	72.48	175.581395349	41.28	116.14	33.01	19	79.37361358	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	113.76	2.52	2.27	113.76	113.76	113.76	0
1780588500	111.24	0.04	0.04	111.24	111.24	111.24	11
1780502100	111.2	-0.8	-0.71	111.2	111.2	111.2	0
1780415700	112	-0.78	-0.69	111.7	112	111.7	30
1780329300	112.78	-3.36	-2.89	112.78	112.78	112.78	0
1780070100	116.14	9.94	9.36	116.14	116.14	116.14	5
1779983700	106.2	2.56	2.47	106.2	106.2	106.2	0
1779897300	103.64	-3.32	-3.10	105.92	107.08	103.64	63
1779810900	106.96	5.56	5.48	106.96	106.96	106.96	0
1779724500	101.4	-1.46	-1.42	101.4	101.4	101.4	0
1779465300	102.86	6.08	6.28	102.86	102.86	102.86	26
1779378900	96.78	7.81	8.78	97.62	97.62	96.78	24
1779292500	88.97	8.28	10.26	84.65	88.97	84.65	136
1779206100	80.69	0.31	0.39	80.69	80.69	80.69	0
1779119700	80.38	-3.68	-4.38	80.38	80.38	80.38	0
1778860500	84.06	1	1.20	84.06	84.06	84.06	0
1778774100	83.06	-2.88	-3.35	83.06	83.06	83.06	25
1778687700	85.94	4.16	5.09	85.94	85.94	85.94	5
1778601300	81.78	4.07	5.24	81.78	81.78	81.78	0
1778514900	77.71	-0.22	-0.28	77.71	77.71	77.71	0
1778255700	77.93	0.63	0.82	83.4	83.4	77.93	220
1778169300	77.3	1.82	2.41	77.18	77.3	77.18	543
1778082900	75.48	-3.65	-4.61	75.48	75.48	75.48	0
1777996500	79.13	7.66	10.72	79.13	79.13	79.13	18
1777910100	71.47	0	0.00	71.47	71.47	71.47	0
1777564500	71.47	2	2.88	71.47	71.47	71.47	0
1777478100	69.47	-2.1	-2.93	69.47	69.47	69.47	29
1777391700	71.57	-3.71	-4.93	71.57	71.57	71.57	0
1777305300	75.28	-0.72	-0.95	75.28	75.28	75.28	0
1777046100	76	2.38	3.23	83.28	83.28	76	28
1776959700	73.62	-2.68	-3.51	73.62	73.62	73.62	110
1776873300	76.3	-1.75	-2.24	76.3	76.3	76.3	0
1776786900	78.05	-0.37	-0.47	78.05	78.05	78.05	0
1776700500	78.42	1.33	1.73	78.42	78.42	78.42	61
1776441300	77.09	3.77	5.14	77.09	77.09	77.09	0
1776354900	73.32	-1.12	-1.50	73.32	73.32	73.32	0
1776268500	74.44	3.56	5.02	74.44	74.44	74.44	0
1776182100	70.88	3.1	4.57	70.88	70.88	70.88	0
1776095700	67.78	-8.39	-11.01	67.78	67.78	67.78	0
1775836500	76.17	0	0.00	76.17	76.17	76.17	0
1775750100	76.17	-4.49	-5.57	76.17	76.17	76.17	0
1775663700	80.66	3.07	3.96	80.66	80.66	80.66	48
1775577300	77.59	-4.17	-5.10	77.59	77.59	77.59	0
1775145300	81.76	0.84	1.04	81.76	81.76	81.76	0
1775058900	80.92	3.74	4.85	80.92	80.92	80.92	0
1774972500	77.18	1.56	2.06	77.18	77.18	77.18	0
1774886100	75.62	2.14	2.91	75.62	75.62	75.62	0
1774630500	73.48	-3.18	-4.15	73.48	73.48	73.48	0
1774544100	76.66	-0.28	-0.36	84.62	84.62	76.66	2
1774457700	76.94	5.34	7.46	76.94	76.94	76.94	0
1774371300	71.6	-4.24	-5.59	71.6	71.6	71.6	0
1774284900	75.84	-2.72	-3.46	75.84	75.84	75.84	0
1774025700	78.56	0.78	1.00	78.56	78.56	78.56	0
1773939300	77.78	0.64	0.83	77.78	77.78	77.78	0
1773852900	77.14	2.96	3.99	77.14	77.14	77.14	0
1773766500	74.18	-2.94	-3.81	74.18	74.18	74.18	0
1773680100	77.12	5.12	7.11	77.12	77.12	77.12	0
1773420900	72	-0.96	-1.32	66.12	72	66.12	3
1773334500	72.96	-10.46	-12.54	72.96	72.96	72.96	0
1773212400	83.42	0	0.00	83.42	83.42	83.42	0
1773126000	83.42	0	0.00	83.42	83.42	83.42	0
1773039600	83.42	0	0.00	83.42	83.42	83.42	0