Guardant Health Inc【1GH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	111.54	0	0.00	111.54	111.54	111.54	0
1782489300	111.54	0	0.00	111.54	111.54	111.54	0
1782402900	111.54	0	0.00	111.54	111.54	111.54	0
1782316500	111.54	0	0.00	111.54	111.54	111.54	0
1782230100	111.54	0	0.00	111.54	111.54	111.54	0
1782143700	111.54	0	0.00	111.54	111.54	111.54	0
1781884500	111.54	0	0.00	111.54	111.54	111.54	0
1781798100	111.54	0	0.00	111.54	111.54	111.54	0
1781711700	111.54	0	0.00	111.54	111.54	111.54	0
1781625300	111.54	0	0.00	111.54	111.54	111.54	0
1781538900	111.54	0	0.00	111.54	111.54	111.54	0
1781279700	111.54	0	0.00	111.54	111.54	111.54	0
1781193300	111.54	0	0.00	111.54	111.54	111.54	0
1781106900	111.54	0	0.00	111.54	111.54	111.54	0
1781020500	111.54	0.3	0.27	111.54	111.54	111.54	0
1780934100	111.24	-2.52	-2.22	108.96	111.24	103.68	239
1780674900	113.76	2.52	2.27	113.76	113.76	113.76	0
1780588500	111.24	0.04	0.04	111.24	111.24	111.24	11
1780502100	111.2	-0.8	-0.71	111.2	111.2	111.2	0
1780415700	112	-0.78	-0.69	111.7	112	111.7	30
1780329300	112.78	-3.36	-2.89	112.78	112.78	112.78	0
1780070100	116.14	9.94	9.36	116.14	116.14	116.14	5
1779983700	106.2	2.56	2.47	106.2	106.2	106.2	0
1779897300	103.64	-3.32	-3.10	105.92	107.08	103.64	63
1779810900	106.96	5.56	5.48	106.96	106.96	106.96	0
1779724500	101.4	-1.46	-1.42	101.4	101.4	101.4	0
1779465300	102.86	6.08	6.28	102.86	102.86	102.86	26
1779378900	96.78	7.81	8.78	97.62	97.62	96.78	24
1779292500	88.97	8.28	10.26	84.65	88.97	84.65	136
1779206100	80.69	0.31	0.39	80.69	80.69	80.69	0
1779119700	80.38	-3.68	-4.38	80.38	80.38	80.38	0
1778860500	84.06	1	1.20	84.06	84.06	84.06	0
1778774100	83.06	-2.88	-3.35	83.06	83.06	83.06	25
1778687700	85.94	4.16	5.09	85.94	85.94	85.94	5
1778601300	81.78	4.07	5.24	81.78	81.78	81.78	0
1778514900	77.71	-0.22	-0.28	77.71	77.71	77.71	0
1778255700	77.93	0.63	0.82	83.4	83.4	77.93	220
1778169300	77.3	-0.67	-0.86	77.18	77.3	77.18	543
1778082900	77.97	-1.16	-1.47	77.97	77.97	77.97	0
1777996500	79.13	3.95	5.25	79.13	79.13	79.13	18
1777910100	75.18	3.71	5.19	75.18	75.18	75.18	0
1777564500	71.47	2	2.88	71.47	71.47	71.47	0
1777478100	69.47	-2.1	-2.93	69.47	69.47	69.47	29
1777391700	71.57	-3.71	-4.93	71.57	71.57	71.57	0
1777305300	75.28	-0.72	-0.95	75.28	75.28	75.28	0
1777046100	76	2.38	3.23	83.28	83.28	76	28
1776959700	73.62	-2.68	-3.51	73.62	73.62	73.62	110
1776873300	76.3	-1.75	-2.24	76.3	76.3	76.3	0
1776786900	78.05	-0.37	-0.47	78.05	78.05	78.05	0
1776700500	78.42	1.33	1.73	78.42	78.42	78.42	61
1776441300	77.09	3.77	5.14	77.09	77.09	77.09	0
1776354900	73.32	-1.12	-1.50	73.32	73.32	73.32	0
1776268500	74.44	3.56	5.02	74.44	74.44	74.44	0
1776182100	70.88	3.1	4.57	70.88	70.88	70.88	0
1776095700	67.78	-1.6	-2.31	67.78	67.78	67.78	0
1775836500	69.38	-6.79	-8.91	69.38	69.38	69.38	0
1775750100	76.17	-4.49	-5.57	76.17	76.17	76.17	0
1775663700	80.66	3.07	3.96	80.66	80.66	80.66	48
1775577300	77.59	-4.17	-5.10	77.59	77.59	77.59	0
1775145300	81.76	0.84	1.04	81.76	81.76	81.76	0
1775058900	80.92	3.74	4.85	80.92	80.92	80.92	0
1774972500	77.18	1.56	2.06	77.18	77.18	77.18	0
1774886100	75.62	2.14	2.91	75.62	75.62	75.62	0