General Dynamics Corp【1GD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	295.2	0	0.00	295.2	295.2	295.2	0
1782489300	295.2	0	0.00	295.2	295.2	295.2	0
1782402900	295.2	0	0.00	295.2	295.2	295.2	0
1782316500	295.2	0	0.00	295.2	295.2	295.2	0
1782230100	295.2	0	0.00	295.2	295.2	295.2	0
1782143700	295.2	0	0.00	295.2	295.2	295.2	0
1781884500	295.2	0	0.00	295.2	295.2	295.2	0
1781798100	295.2	0	0.00	295.2	295.2	295.2	0
1781711700	295.2	0	0.00	295.2	295.2	295.2	0
1781625300	295.2	0	0.00	295.2	295.2	295.2	0
1781538900	295.2	0	0.00	295.2	295.2	295.2	0
1781279700	295.2	0	0.00	295.2	295.2	295.2	0
1781193300	295.2	0	0.00	295.2	295.2	295.2	0
1781106900	295.2	0	0.00	295.2	295.2	295.2	0
1781020500	295.2	-4.8	-1.60	295.2	295.2	295.2	0
1780934100	300	6.9	2.35	300	300	300	0
1780674900	293.1	0.1	0.03	293.1	293.1	293.1	0
1780588500	293	4.1	1.42	293	293	293	0
1780502100	288.89999	-3.4	-1.16	288.7	288.89999	288.7	40
1780415700	292.3	-5.9	-1.98	292.3	292.3	292.3	0
1780329300	298.2	-1.5	-0.50	298.2	298.2	298.2	0
1780070100	299.7	4.8	1.63	299.7	299.7	299.7	0
1779983700	294.89999	-0.4	-0.14	294.89999	294.89999	294.89999	0
1779897300	295.3	-2.9	-0.97	295.3	295.3	295.3	0
1779810900	298.2	4	1.36	298.2	298.2	298.2	2
1779724500	294.2	1.3	0.44	294.2	294.2	294.2	0
1779465300	292.89999	0.1	0.03	292.89999	292.89999	292.89999	0
1779378900	292.8	0	0.00	292.8	292.8	292.8	0
1779292500	292.8	2.6	0.90	292.8	292.8	292.8	0
1779206100	290.2	-0.8	-0.27	290.2	290.2	290.2	0
1779119700	291	-1.3	-0.44	291	291	291	0
1778860500	292.3	-0.4	-0.14	292.3	292.3	292.3	0
1778774100	292.7	-2.2	-0.75	292.7	292.7	292.7	0
1778687700	294.89999	2.1	0.72	294.89999	294.89999	294.89999	0
1778601300	292.8	-1.6	-0.54	292.8	292.8	292.8	0
1778514900	294.39999	0	0.00	294.39999	294.39999	294.39999	0
1778255700	294.39999	-0.4	-0.14	294.39999	294.39999	294.39999	0
1778169300	294.8	-2.2	-0.74	294.8	294.8	294.8	0
1778082900	297	-0.5	-0.17	297	297	297	0
1777996500	297.5	-3.3	-1.10	297.5	297.5	297.5	0
1777910100	300.8	14.1	4.92	300.8	300.8	300.8	0
1777564500	286.7	-9.8	-3.31	286.7	286.7	286.7	3
1777478100	296.5	33.2	12.61	296.1	296.5	296.1	76
1777391700	263.3	-4.6	-1.72	263.3	263.3	263.3	0
1777305300	267.89999	1.7	0.64	267.89999	267.89999	267.89999	0
1777046100	266.2	-8.2	-2.99	266.2	266.2	266.2	0
1776959700	274.39999	0.4	0.15	274.39999	274.39999	274.39999	11
1776873300	274	-2.4	-0.87	274	274	274	0
1776786900	276.39999	-8.9	-3.12	276.39999	276.39999	276.39999	0
1776700500	285.3	0.1	0.04	286.89999	286.89999	285.3	25
1776441300	285.2	-0.3	-0.11	285.2	285.2	285.2	0
1776354900	285.5	-0.8	-0.28	285.5	285.5	285.5	0
1776268500	286.3	-1.5	-0.52	286.3	286.3	286.3	2
1776182100	287.8	-0.9	-0.31	287.8	287.8	287.8	0
1776095700	288.7	1.3	0.45	288.7	288.7	288.7	0
1775836500	287.39999	-11.2	-3.75	287.39999	287.39999	287.39999	0
1775750100	298.6	0	0.00	298.6	298.6	298.6	0
1775663700	298.6	-2.9	-0.96	298.6	298.6	298.6	0
1775577300	301.5	-1.65	-0.54	301.5	301.5	301.5	0
1775145300	303.14999	0.2	0.07	303.14999	303.14999	303.14999	0
1775058900	302.95	5	1.68	302.95	302.95	302.95	0
1774972500	297.95	-5	-1.65	297.95	297.95	297.95	0
1774886100	302.95	-0.45	-0.15	302.95	302.95	302.95	0