First Solar Inc【1FSLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-13	-4.98084291188	261	273.5	250	112	263.41860465	DE
4	64.8	35.3711790393	183.2	273.5	181.2	170	214.40539823	DE
12	77.42	45.3863289952	170.58	273.5	160	114	193.61579855	DE
26	26.8	12.1157323689	221.2	273.5	160	149	194.24978747	DE
52	107.16	76.0863391082	140.84	273.5	116.1	130	185.88211988	DE
156	103.28	71.365395246	144.72	285.95	105.04	104	179.9074957	DE
260	103.28	71.365395246	144.72	285.95	105.04	104	179.9074957	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	264.5	-8	-2.94	273.5	273.5	264.5	145
1780502100	272.5	6.5	2.44	266	272.5	264	67
1780415700	266	5	1.92	259	266	258	127
1780329300	261	3	1.16	262	263	259	33
1780070100	258	5.5	2.18	261	263.5	256.5	187
1779983700	252.5	22.5	9.78	236	256.5	234.5	256
1779897300	230	-4	-1.71	232.5	235	230	64
1779810900	234	10.5	4.70	224	234	224	121
1779724500	223.5	5	2.29	225.5	225.5	223	24
1779465300	218.5	9.5	4.55	214	220	211	93
1779378900	209	10.6	5.34	204.5	209	204.5	162
1779292500	198.4	5	2.59	191.8	198.4	191.8	46
1779206100	193.4	-4.4	-2.22	199.2	199.2	193.4	101
1779119700	197.8	-1.8	-0.90	201.5	201.5	197.6	145
1778860500	199.6	3.4	1.73	193.2	199.6	189.8	545
1778774100	196.2	-8.8	-4.29	201	202	194.4	126
1778687700	205	11.8	6.11	198.8	205	198.8	52
1778601300	193.2	-4.4	-2.23	196.6	200	191.8	682
1778514900	197.6	16.4	9.05	190.8	198.8	190.8	249
1778255700	181.2	-2	-1.09	183.2	185.8	181.2	165
1778169300	183.2	-1.4	-0.76	185.6	189	183.2	88
1778082900	184.6	0.4	0.22	187.2	188.6	184.2	140
1777996500	184.2	7.4	4.19	181.6	185	181.2	191
1777910100	176.8	10.2	6.12	182.2	184	176.8	470
1777564500	166.6	1.2	0.73	164.19999	166.6	164.19999	29
1777478100	165.4	-1	-0.60	167.19999	167.19999	164.6	71
1777391700	166.4	1.4	0.85	169	169	166.4	55
1777305300	165	1.6	0.98	167.4	167.4	165	25
1777046100	163.4	-2.6	-1.57	163.4	163.4	163.4	0
1776959700	166	2.2	1.34	160.4	166	160.19999	201
1776873300	163.8	2	1.24	161	163.8	161	35
1776786900	161.8	-1.8	-1.10	165	165	161.8	139
1776700500	163.6	-0.2	-0.12	161.8	163.6	160	98
1776441300	163.8	1.4	0.86	163.6	163.8	163.6	118
1776354900	162.4	-4.6	-2.75	166.6	166.8	162.4	53
1776268500	167	-5	-2.91	171.2	181.4	167	454
1776182100	172	0	0.00	170.6	172	170.6	105
1776095700	172	-0.6	-0.35	173	175.4	172	50
1775836500	172.6	1.4	0.82	171.6	172.6	171.6	44
1775750100	171.2	-0.4	-0.23	171.4	171.4	171.2	10
1775663700	171.6	6.6	4.00	170.8	172.6	169	213
1775577300	165	-6.24	-3.64	170.4	170.4	165	101
1775145300	171.24	-1.24	-0.72	171.24	171.24	171.24	0
1775058900	172.48	5.52	3.31	170.44	172.5	170.44	32
1774972500	166.96	1.3	0.78	166.96	166.96	166.96	0
1774886100	165.66	0	0.00	165.66	165.66	165.66	35
1774630500	165.66	0.52	0.31	165.66	165.66	165.66	7
1774544100	165.13999	-3.28	-1.95	165.13999	165.13999	165.13999	0
1774457700	168.42	3.06	1.85	168.78	168.84	168.42	55
1774371300	165.36	2.36	1.45	165.36	165.36	165.36	0
1774284900	163	-3.98	-2.38	168.94	168.94	163	59
1774025700	166.97999	-3.9	-2.28	171.76	172.68	166.97999	53
1773939300	170.88	-1.08	-0.63	170.06	170.88	169.86	112
1773852900	171.96	0.06	0.03	171.96	171.96	171.96	0
1773766500	171.9	-0.66	-0.38	172.74	172.74	171.9	60
1773680100	172.56	1.98	1.16	172.56	172.56	172.56	0
1773420900	170.58	-4.7	-2.68	170.58	170.58	170.58	0
1773334500	175.28	10.48	6.36	175.28	175.28	175.28	1
1773212400	164.8	0	0.00	164.8	164.8	164.8	0
1773126000	164.8	0	0.00	164.8	164.8	164.8	0
1773039600	164.8	0	0.00	164.8	164.8	164.8	0
1772780400	164.8	0	0.00	164.8	164.8	164.8	0
1772694000	164.8	0	0.00	164.8	164.8	164.8	0