Hot Features
プレミアム
Freshworks Inc (1FRSH)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1783007700 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1782921300 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1782834900 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1782748500 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1782489300 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1782402900 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1782316500 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1782230100 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1782143700 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1781884500 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1781798100 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1781711700 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1781625300 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1781538900 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1781279700 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1781193300 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1781106900 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1781020500 | 8.188 | 0.05 | 0.64 | 8.188 | 8.188 | 8.188 | 0 |
| 1780934100 | 8.1359999 | -0.22 | -2.68 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1780674900 | 8.36 | 0.11 | 1.28 | 8.36 | 8.36 | 8.36 | 405 |
| 1780588500 | 8.254 | -0.2 | -2.34 | 8.254 | 8.254 | 8.254 | 0 |
| 1780502100 | 8.452 | -0.3 | -3.45 | 8.452 | 8.452 | 8.452 | 349 |
| 1780415700 | 8.754 | 0.01 | 0.11 | 9.1359999 | 9.1359999 | 8.754 | 79 |
| 1780329300 | 8.744 | 0.94 | 11.99 | 8.624 | 8.744 | 8.492 | 604 |
| 1780070100 | 7.808 | 0.02 | 0.28 | 7.808 | 7.808 | 7.808 | 0 |
| 1779983700 | 7.786 | -0.03 | -0.38 | 7.786 | 7.786 | 7.786 | 55 |
| 1779897300 | 7.816 | 0.02 | 0.31 | 7.816 | 7.816 | 7.816 | 0 |
| 1779810900 | 7.792 | 0 | 0.00 | 7.792 | 7.792 | 7.792 | 0 |
| 1779724500 | 7.792 | 0.01 | 0.18 | 7.792 | 7.792 | 7.792 | 0 |
| 1779465300 | 7.778 | 0 | 0.05 | 7.778 | 7.778 | 7.778 | 0 |
| 1779378900 | 7.774 | 0.07 | 0.96 | 7.774 | 7.774 | 7.774 | 0 |
| 1779292500 | 7.7 | -0.48 | -5.89 | 7.7 | 7.7 | 7.7 | 400 |
| 1779206100 | 8.182 | 0.62 | 8.23 | 7.946 | 8.216 | 7.92 | 3024 |
| 1779119700 | 7.56 | 0.54 | 7.75 | 7.56 | 7.56 | 7.56 | 0 |
| 1778860500 | 7.016 | 0.11 | 1.59 | 7.016 | 7.016 | 7.016 | 0 |
| 1778774100 | 6.906 | -0.28 | -3.87 | 6.906 | 6.906 | 6.906 | 0 |
| 1778687700 | 7.184 | -0.26 | -3.47 | 7.266 | 7.266 | 7.184 | 634 |
| 1778601300 | 7.442 | 0.08 | 1.03 | 7.442 | 7.442 | 7.442 | 0 |
| 1778514900 | 7.366 | -0.45 | -5.73 | 7.366 | 7.366 | 7.366 | 0 |
| 1778255700 | 7.814 | 0.5 | 6.84 | 7.814 | 7.814 | 7.814 | 0 |
| 1778169300 | 7.314 | 0.05 | 0.74 | 7.314 | 7.314 | 7.314 | 0 |
| 1778082900 | 7.26 | -0.37 | -4.85 | 7.18 | 7.26 | 7.18 | 465 |
| 1777996500 | 7.63 | 0.66 | 9.53 | 7.63 | 7.63 | 7.63 | 0 |
| 1777910100 | 6.966 | 0 | 0.00 | 6.966 | 6.966 | 6.966 | 0 |
| 1777564500 | 6.966 | -0.32 | -4.39 | 6.966 | 6.966 | 6.966 | 0 |
| 1777478100 | 7.286 | 0.04 | 0.50 | 7.286 | 7.286 | 7.286 | 13 |
| 1777391700 | 7.25 | 0.06 | 0.78 | 7.25 | 7.25 | 7.25 | 0 |
| 1777305300 | 7.194 | 0.07 | 0.98 | 7.194 | 7.194 | 7.194 | 0 |
| 1777046100 | 7.124 | 0.13 | 1.86 | 7.124 | 7.124 | 7.124 | 0 |
| 1776959700 | 6.994 | -0.57 | -7.51 | 6.994 | 6.994 | 6.994 | 0 |
| 1776873300 | 7.562 | -0.13 | -1.64 | 7.562 | 7.562 | 7.562 | 0 |
| 1776786900 | 7.688 | 0.79 | 11.45 | 7.688 | 7.688 | 7.688 | 0 |
| 1776700500 | 6.898 | -0.35 | -4.80 | 6.898 | 6.898 | 6.898 | 180 |
| 1776441300 | 7.246 | 0.1 | 1.37 | 7.246 | 7.246 | 7.246 | 0 |
| 1776354900 | 7.148 | 0.33 | 4.87 | 7.148 | 7.148 | 7.148 | 0 |
| 1776268500 | 6.816 | 0.13 | 2.01 | 6.816 | 6.816 | 6.816 | 0 |
| 1776182100 | 6.682 | 0.17 | 2.58 | 6.682 | 6.682 | 6.682 | 0 |
| 1776095700 | 6.514 | -0.23 | -3.35 | 6.514 | 6.514 | 6.514 | 0 |
| 1775836500 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1775750100 | 6.74 | -0.57 | -7.82 | 6.74 | 6.74 | 6.74 | 0 |
| 1775663700 | 7.312 | 0.26 | 3.75 | 7.312 | 7.312 | 7.312 | 10 |
| 1775577300 | 7.048 | -0 | -0.03 | 7.048 | 7.048 | 7.048 | 42 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
