Fmc Corp【1FMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	9.8	0	0.00	9.8	9.8	9.8	0
1783007700	9.8	0	0.00	9.8	9.8	9.8	0
1782921300	9.8	0	0.00	9.8	9.8	9.8	0
1782834900	9.8	0	0.00	9.8	9.8	9.8	0
1782748500	9.8	0	0.00	9.8	9.8	9.8	0
1782489300	9.8	0	0.00	9.8	9.8	9.8	0
1782402900	9.8	0	0.00	9.8	9.8	9.8	0
1782316500	9.8	0	0.00	9.8	9.8	9.8	0
1782230100	9.8	0	0.00	9.8	9.8	9.8	0
1782143700	9.8	0	0.00	9.8	9.8	9.8	0
1781884500	9.8	0	0.00	9.8	9.8	9.8	0
1781798100	9.8	0	0.00	9.8	9.8	9.8	0
1781711700	9.8	0	0.00	9.8	9.8	9.8	0
1781625300	9.8	0	0.00	9.8	9.8	9.8	0
1781538900	9.8	0	0.00	9.8	9.8	9.8	0
1781279700	9.8	0	0.00	9.8	9.8	9.8	0
1781193300	9.8	0	0.00	9.8	9.8	9.8	0
1781106900	9.8	0	0.00	9.8	9.8	9.8	0
1781020500	9.8	-0.55	-5.31	9.63	9.8	9.63	1180
1780934100	10.35	-0.12	-1.15	10.35	10.35	10.35	0
1780674900	10.47	-0.46	-4.21	10.385	10.47	10.325	380
1780588500	10.93	-0.52	-4.50	10.93	10.93	10.93	110
1780502100	11.445	0.09	0.75	11.445	11.445	11.445	0
1780415700	11.36	0.09	0.84	11.36	11.36	11.36	0
1780329300	11.265	-0.37	-3.14	11.265	11.265	11.265	240
1780070100	11.63	-0.2	-1.65	11.63	11.63	11.63	0
1779983700	11.825	0.09	0.81	11.825	11.825	11.825	0
1779897300	11.73	0.4	3.48	11.075	11.73	11.075	400
1779810900	11.335	0.17	1.48	11.335	11.335	11.335	898
1779724500	11.17	-0.11	-0.93	11.17	11.17	11.17	0
1779465300	11.275	0.29	2.59	11.43	11.43	11.275	67
1779378900	10.99	-0.14	-1.21	10.99	10.99	10.99	0
1779292500	11.125	0.13	1.14	10.785	11.125	10.785	1281
1779206100	11	-1.04	-8.60	11.175	11.175	11	1925
1779119700	12.035	0	0.00	12.035	12.035	12.035	400
1778860500	12.035	1.06	9.66	12.035	12.035	12.035	704
1778774100	10.975	-0.06	-0.54	10.975	10.975	10.975	0
1778687700	11.035	-0.15	-1.30	10.985	11.035	10.985	767
1778601300	11.18	-0.36	-3.08	11.18	11.18	11.18	0
1778514900	11.535	-0.06	-0.52	11.535	11.535	11.535	0
1778255700	11.595	-0.54	-4.45	11.945	11.945	11.595	450
1778169300	12.135	-0.49	-3.88	12.345	12.345	12.135	1448
1778082900	12.625	-0.03	-0.20	12.625	12.625	12.625	0
1777996500	12.65	-0.04	-0.28	12.68	12.68	12.65	400
1777910100	12.685	-0.56	-4.19	12.675	12.685	12.675	84
1777564500	13.24	0.3	2.32	14.015	14.015	13.2	2273
1777478100	12.94	-0.24	-1.78	12.94	12.94	12.94	280
1777391700	13.175	-0.18	-1.31	13.175	13.175	13.175	0
1777305300	13.35	0.9	7.27	12.795	13.43	12.65	891
1777046100	12.445	0.12	0.93	12.445	12.445	12.445	0
1776959700	12.33	-0.39	-3.03	12.33	12.33	12.33	0
1776873300	12.715	-1.05	-7.59	13.755	13.755	12.715	48
1776786900	13.76	-0.9	-6.11	14.76	14.76	13.76	26
1776700500	14.655	-0.22	-1.45	14.63	14.655	14.63	187
1776441300	14.87	0.07	0.51	14.87	14.87	14.87	100
1776354900	14.795	-0.02	-0.13	14.795	14.795	14.795	0
1776268500	14.815	-0.1	-0.64	14.815	14.815	14.815	0
1776182100	14.91	-0.38	-2.45	14.91	14.91	14.91	8
1776095700	15.285	0.54	3.66	14.74	15.285	14.735	31
1775836500	14.745	-0.25	-1.63	14.745	14.745	14.745	0
1775750100	14.99	-0.64	-4.09	14.99	14.99	14.99	35
1775663700	15.63	0.73	4.90	15.6	15.665	15.32	305
1775577300	14.9	0	0.00	14.9	14.9	14.9	100