Fair Isaac Corp【1FICO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-99	-8.77659574468	1128	1128	992	4	1055.57894737	DE
4	84.5	8.94653255691	944.5	1128	903	3	1053.92982456	DE
12	4.5	0.439238653001	1024.5	1128	810.5	4	917.02903226	DE
26	-514	-33.3117303953	1543	1568.5	810.5	2	938.91048035	DE
52	-526.5	-33.8476374156	1555.5	1658.5	810.5	2	1177.34247967	DE
156	-676.5	-39.6657871592	1705.5	1965	810.5	2	1213.82322357	DE
260	-676.5	-39.6657871592	1705.5	1965	810.5	2	1213.82322357	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	1029	37	3.73	1029	1029	1029	0
1780588500	992	-77	-7.20	992	992	992	0
1780502100	1069	15	1.42	1069	1069	1069	0
1780415700	1054	-30	-2.77	1095	1116	1048	18
1780329300	1084	-44	-3.90	1084	1084	1084	1
1780070100	1128	28	2.55	1128	1128	1128	0
1779983700	1100	-6	-0.54	1100	1100	1100	0
1779897300	1106	40	3.75	1106	1106	1106	1
1779810900	1066	0	0.00	1076	1076	1066	6
1779724500	1066	-3	-0.28	1066	1066	1066	0
1779465300	1069	1	0.09	1069	1069	1069	0
1779378900	1068	32	3.09	1061	1068	1061	15
1779292500	1036	5	0.48	1036	1036	1036	0
1779206100	1031	99	10.62	1037	1037	1028	16
1779119700	932	-9.5	-1.01	932	932	932	0
1778860500	941.5	38.5	4.26	941.5	941.5	941.5	0
1778774100	903	-40	-4.24	903	903	903	0
1778687700	943	7	0.75	943	943	943	0
1778601300	936	-8.5	-0.90	936	936	936	0
1778514900	944.5	-14	-1.46	944.5	944.5	944.5	0
1778255700	958.5	49	5.39	958.5	958.5	958.5	0
1778169300	909.5	-9	-0.98	909.5	909.5	909.5	5
1778082900	918.5	16.5	1.83	918.5	918.5	918.5	18
1777996500	902	10.5	1.18	902	902	902	1
1777910100	891.5	45	5.32	905	905.5	887	22
1777564500	846.5	-24	-2.76	894	924	833.5	42
1777478100	870.5	-1.5	-0.17	907.5	907.5	870.5	2
1777391700	872	-14	-1.58	890.5	890.5	872	17
1777305300	886	48	5.73	886	886	886	0
1777046100	838	-19	-2.22	838	838	838	3
1776959700	857	-34.5	-3.87	857	857	857	0
1776873300	891.5	36	4.21	891.5	891.5	891.5	0
1776786900	855.5	-30	-3.39	855.5	855.5	855.5	0
1776700500	885.5	-38.5	-4.17	885.5	885.5	885.5	0
1776441300	924	39	4.41	924	924	924	0
1776354900	885	10	1.14	885	885	885	0
1776268500	875	-10.5	-1.19	875	875	875	0
1776182100	885.5	47.5	5.67	885.5	885.5	885.5	0
1776095700	838	-39	-4.45	838	838	838	20
1775836500	877	0	0.00	877	877	877	0
1775750100	877	-82	-8.55	877	877	877	0
1775663700	959	18	1.91	952.5	959	952.5	8
1775577300	941	-3.8	-0.40	941	941	941	0
1775145300	944.8	19	2.05	944.8	944.8	944.8	0
1775058900	925.8	-15	-1.59	925.8	925.8	925.8	1
1774972500	940.8	2.8	0.30	940.8	940.8	940.8	0
1774886100	938	79.8	9.30	938	938	938	0
1774630500	858.2	-27.6	-3.12	858.2	858.2	858.2	0
1774544100	885.8	-6.4	-0.72	885.8	885.8	885.8	0
1774457700	892.2	43.6	5.14	892.2	892.2	892.2	0
1774371300	848.6	-99.4	-10.49	848.6	848.6	848.6	0
1774284900	948	-68.5	-6.74	948	948	948	0
1774025700	1016.5	-3	-0.29	1016.5	1016.5	1016.5	0
1773939300	1019.5	1	0.10	1019.5	1019.5	1019.5	0
1773852900	1018.5	-74	-6.77	1018.5	1018.5	1018.5	0
1773766500	1092.5	-33.5	-2.98	1092.5	1092.5	1092.5	0
1773680100	1126	101.5	9.91	1126	1126	1126	1
1773420900	1024.5	51.3	5.27	1024.5	1024.5	1024.5	0
1773334500	973.2	-215.8	-18.15	973.2	973.2	973.2	1
1773212400	1189	0	0.00	1189	1189	1189	0
1773126000	1189	0	0.00	1189	1189	1189	0
1773039600	1189	0	0.00	1189	1189	1189	0
1772780400	1189	0	0.00	1189	1189	1189	0