Exelon Corp【1EXC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.75	-1.88040616773	39.885	43.285	38.205	0	0	DE
4	1.67	4.45749366075	37.465	43.285	37.465	3	39.7875	DE
12	-4.4	-10.1068106122	43.535	43.57	37.465	1	39.78795455	DE
26	1.585	4.22103861518	37.55	43.57	36.57	3	38.76669251	DE
52	2.005	5.3999461352	37.13	43.57	35.935	6	38.99631579	DE
156	6.895	21.3864764268	32.24	43.57	31.615	39	35.33860576	DE
260	6.895	21.3864764268	32.24	43.57	31.615	39	35.33860576	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	39.54	1.34	3.49	39.54	39.54	39.54	0
1780674900	38.205	-5.08	-11.74	38.205	38.205	38.205	0
1780588500	43.285	3.57	8.99	43.285	43.285	43.285	0
1780502100	39.715	-0.17	-0.43	39.715	39.715	39.715	0
1780415700	39.885	-0.27	-0.67	39.885	39.885	39.885	0
1780329300	40.155	-0.57	-1.39	40.155	40.155	40.155	0
1780070100	40.72	0.33	0.82	40.72	40.72	40.72	0
1779983700	40.39	0.74	1.87	40.39	40.39	40.39	0
1779897300	39.65	0.63	1.61	39.65	39.65	39.65	0
1779810900	39.02	-0.5	-1.25	39.02	39.02	39.02	0
1779724500	39.515	-0.32	-0.80	39.515	39.515	39.515	0
1779465300	39.835	1.21	3.12	39.835	39.835	39.835	0
1779378900	38.63	-1.39	-3.46	38.63	38.63	38.63	0
1779292500	40.015	2.42	6.44	40.015	40.015	40.015	30
1779206100	37.595	-0.47	-1.23	37.595	37.595	37.595	0
1779119700	38.065	-0.97	-2.47	38.065	38.065	38.065	0
1778860500	39.03	0.91	2.39	39.03	39.03	39.03	0
1778774100	38.12	-1.44	-3.64	38.12	38.12	38.12	0
1778687700	39.56	2.1	5.59	39.56	39.56	39.56	30
1778601300	37.465	-0.39	-1.02	37.465	37.465	37.465	0
1778514900	37.85	-0.99	-2.55	37.85	37.85	37.85	0
1778255700	38.84	-0.41	-1.03	38.84	38.84	38.84	0
1778169300	39.245	-1.24	-3.06	39.245	39.245	39.245	0
1778082900	40.485	-1.86	-4.39	40.485	40.485	40.485	0
1777996500	42.345	1.65	4.05	42.345	42.345	42.345	0
1777910100	40.695	0	0.00	40.695	40.695	40.695	0
1777564500	40.695	-0.45	-1.09	40.695	40.695	40.695	0
1777478100	41.145	0.21	0.50	41.145	41.145	41.145	0
1777391700	40.94	1.11	2.79	40.94	40.94	40.94	0
1777305300	39.83	0.78	2.01	39.83	39.83	39.83	0
1777046100	39.045	-1.02	-2.53	39.045	39.045	39.045	0
1776959700	40.06	1.23	3.17	40.06	40.06	40.06	0
1776873300	38.83	-1.56	-3.86	38.83	38.83	38.83	0
1776786900	40.39	-0.42	-1.02	40.39	40.39	40.39	0
1776700500	40.805	1.71	4.36	40.805	40.805	40.805	0
1776441300	39.1	0.56	1.45	39.1	39.1	39.1	0
1776354900	38.54	-2.47	-6.02	38.54	38.54	38.54	3
1776268500	41.01	0.36	0.90	41.01	41.01	41.01	0
1776182100	40.645	-0.74	-1.79	40.645	40.645	40.645	0
1776095700	41.385	-1.03	-2.43	41.385	41.385	41.385	0
1775836500	42.415	0	0.00	42.415	42.415	42.415	0
1775750100	42.415	-0.37	-0.85	42.415	42.415	42.415	0
1775663700	42.78	1.74	4.23	42.78	42.78	42.78	0
1775577300	41.045	-2.52	-5.78	41.045	41.045	41.045	3
1775145300	43.565	1.52	3.60	43.565	43.565	43.565	0
1775058900	42.05	-0.19	-0.44	42.05	42.05	42.05	0
1774972500	42.235	-1.34	-3.06	42.235	42.235	42.235	0
1774886100	43.57	1.53	3.64	43.57	43.57	43.57	0
1774630500	42.04	0.42	1.01	42.04	42.04	42.04	0
1774544100	41.62	0.53	1.29	41.62	41.62	41.62	0
1774457700	41.09	0.16	0.38	41.09	41.09	41.09	0
1774371300	40.935	1.58	4.01	40.935	40.935	40.935	0
1774284900	39.355	-1.7	-4.13	39.355	39.355	39.355	0
1774025700	41.05	-1.3	-3.07	41.05	41.05	41.05	0
1773939300	42.35	-0.72	-1.67	42.35	42.35	42.35	0
1773852900	43.07	-0.47	-1.07	43.07	43.07	43.07	0
1773766500	43.535	1.07	2.52	43.535	43.535	43.535	0
1773680100	42.465	-1.07	-2.45	42.465	42.465	42.465	0
1773420900	43.53	0.81	1.90	43.53	43.53	43.53	0
1773334500	42.72	1.26	3.03	42.72	42.72	42.72	0
1773212400	41.465	0	0.00	41.465	41.465	41.465	0
1773126000	41.465	0	0.00	41.465	41.465	41.465	0
1773039600	41.465	0	0.00	41.465	41.465	41.465	0